Stock listing

NYSE Arca:FNDF Schwab Fundamental International Equity ETF Stock

Follow Schwab Fundamental International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:FNDF

$54.77 USD +1.16 (+2.2%)

Close on Nov 4, 2026

Past year +25.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$54.47 – $54.78 USDNov 4, 2026
Volume
1.64M sharesNov 4, 2026
52-week range
$42.96 – $56.48 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$96.07M USDMedian day 1.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Schwab Fundamental International Equity ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FNDF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.77+1.16+2.2%$54.58$54.78$54.471,638,452
$53.61-0.31-0.6%$53.96$54.00$53.561,472,257
$53.92+0.03+0.1%$53.99$54.31$53.901,448,643
$53.89-0.35-0.6%$53.94$54.03$53.581,047,864
$54.24+0.17+0.3%$54.07$54.24$53.991,204,906
$54.07+0.10+0.2%$53.93$54.14$53.791,071,014
$53.97+0.18+0.3%$53.84$54.04$53.731,168,020
$53.79+0.11+0.2%$53.85$54.00$53.771,033,607
$53.68-0.11-0.2%$53.41$53.77$53.361,440,200
$53.79-0.34-0.6%$53.83$53.88$53.541,090,000
$54.13+0.10+0.2%$54.25$54.38$53.901,040,600
$54.03+0.34+0.6%$53.75$54.13$53.67878,700
$53.69-0.21-0.4%$53.84$53.92$53.631,215,500
$53.90+0.17+0.3%$54.18$54.34$53.772,090,000
$53.73+0.29+0.5%$53.46$53.76$53.312,431,200
$53.44-0.29-0.5%$53.48$53.57$53.262,235,700
$53.73+0.31+0.6%$53.69$53.78$53.521,668,500
$53.42-0.19-0.4%$53.47$53.56$53.381,764,500
$53.61+0.24+0.4%$53.47$53.62$53.442,314,900
$53.37-0.05-0.1%$53.23$53.38$53.012,435,700
$53.42-0.53-1.0%$53.45$53.52$53.251,912,200
$53.95+0.05+0.1%$54.05$54.17$53.931,911,500
$53.90+0.06+0.1%$53.70$53.96$53.451,711,200
$53.84+0.51+1.0%$53.62$53.92$53.492,385,100
$53.33-0.42-0.8%$53.48$53.54$52.992,587,800
$53.75-0.39-0.7%$54.29$54.30$53.722,489,500
$54.14-0.41-0.8%$54.25$54.32$53.852,722,000
$54.55-0.31-0.6%$54.55$54.81$54.351,373,400
$54.86+0.48+0.9%$54.62$54.88$54.461,513,400
$54.38-0.15-0.3%$54.49$54.60$54.181,531,400
$54.53-0.88-1.6%$54.85$54.89$54.381,832,800
$55.41+0.22+0.4%$55.24$55.52$55.091,567,300
$55.19+0.47+0.9%$55.28$55.32$55.031,732,800
$54.72-0.77-1.4%$54.77$54.77$54.532,591,100
$55.49+0.56+1.0%$55.52$55.64$55.461,469,200
$54.93-0.29-0.5%$55.48$55.52$54.591,716,200
$55.22-0.08-0.1%$55.16$55.26$55.012,322,100
$55.30-0.53-0.9%$55.32$55.62$55.161,653,500
$55.83+0.52+0.9%$55.97$55.99$55.763,115,500
$55.31-0.52-0.9%$55.49$55.58$55.192,523,100
$55.83-0.34-0.6%$56.16$56.22$55.771,969,200
$56.17-0.14-0.2%$56.40$56.48$56.152,858,200
$56.31+0.13+0.2%$55.98$56.41$55.972,312,200
$56.18+0.63+1.1%$56.04$56.30$55.872,423,900
$55.55+0.28+0.5%$55.31$55.59$55.282,900,100
$55.27-0.30-0.5%$55.50$55.64$55.162,241,200
$55.57+0.14+0.3%$55.75$55.87$55.421,638,700
$55.43-0.11-0.2%$55.83$55.91$55.331,453,900
$55.54-0.11-0.2%$55.62$55.62$55.332,576,100
$55.65-0.29-0.5%$55.85$55.95$55.651,661,000
$55.94+0.32+0.6%$55.81$55.97$55.682,019,105
$55.62-0.22-0.4%$55.60$55.75$55.511,141,320
$55.84+0.46+0.8%$55.87$55.96$55.781,260,000
$55.38+0.05+0.1%$55.33$55.62$55.241,131,200
$55.33+0.40+0.7%$55.50$55.56$55.17959,000
$54.93-0.76-1.4%$55.31$55.43$54.911,371,800
$55.69+0.03+0.1%$55.58$55.88$55.581,545,500
$55.66+0.19+0.3%$55.72$55.85$55.571,369,500
$55.47+0.06+0.1%$55.40$55.58$55.361,845,600
$55.41+0.33+0.6%$55.52$55.60$55.311,488,400
$55.08+0.16+0.3%$55.21$55.31$54.991,212,700
$54.92-0.27-0.5%$54.84$55.01$54.831,231,600
$55.19+0.56+1.0%$55.24$55.31$54.951,308,900
$54.630.000.0%$54.70$54.91$54.571,566,100
$54.63-0.04-0.1%$54.93$54.99$54.631,283,600
$54.67+0.57+1.1%$54.39$54.77$54.301,712,100
Ticker
NYSE Arca:FNDF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Schwab Fundamental International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Schwab Fundamental International Equity ETF.