Stock listing
NYSE Arca:FNDC Schwab Fundamental International Small Equity ETF Stock
Follow Schwab Fundamental International Small Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FNDC
$48.23 USD -0.36 (-0.7%)
Close on Nov 6, 2026
- Day range
- $48.04 – $48.50 USDNov 6, 2026
- Volume
- 69,810 sharesNov 6, 2026
- 52-week range
- $42.95 – $51.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.75M USDMedian day 77,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FNDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.23 | -0.36 | -0.7% | $48.11 | $48.50 | $48.04 | 69,810 | |
| $48.59 | -1.27 | -2.5% | $49.87 | $49.87 | $48.52 | 213,450 | |
| $49.86 | +0.73 | +1.5% | $49.78 | $49.92 | $49.60 | 104,509 | |
| $49.13 | -0.08 | -0.2% | $49.34 | $49.35 | $49.01 | 55,348 | |
| $49.21 | +0.27 | +0.6% | $49.23 | $49.53 | $49.20 | 76,366 | |
| $48.94 | -0.51 | -1.0% | $49.11 | $49.13 | $48.66 | 65,122 | |
| $49.45 | +0.09 | +0.2% | $49.34 | $49.52 | $49.31 | 67,998 | |
| $49.36 | -0.05 | -0.1% | $49.38 | $49.44 | $49.14 | 70,933 | |
| $49.41 | +0.32 | +0.7% | $49.21 | $49.48 | $49.18 | 94,244 | |
| $49.09 | +0.12 | +0.2% | $49.09 | $49.28 | $49.04 | 87,524 | |
| $48.97 | -0.25 | -0.5% | $48.83 | $49.07 | $48.80 | 127,200 | |
| $49.22 | -0.38 | -0.8% | $49.36 | $49.38 | $49.04 | 108,700 | |
| $49.60 | +0.07 | +0.1% | $49.71 | $49.77 | $49.44 | 73,300 | |
| $49.53 | +0.16 | +0.3% | $49.21 | $49.72 | $49.21 | 60,000 | |
| $49.37 | -0.08 | -0.2% | $49.58 | $49.64 | $49.33 | 91,500 | |
| $49.45 | +0.01 | 0.0% | $49.82 | $49.95 | $49.33 | 99,800 | |
| $49.44 | +0.25 | +0.5% | $49.12 | $49.44 | $48.94 | 59,100 | |
| $49.19 | -0.55 | -1.1% | $49.37 | $49.48 | $49.08 | 99,000 | |
| $49.74 | +0.24 | +0.5% | $49.76 | $49.83 | $49.55 | 77,700 | |
| $49.50 | -0.24 | -0.5% | $49.55 | $49.65 | $49.44 | 46,100 | |
| $49.74 | +0.37 | +0.7% | $49.64 | $49.77 | $49.54 | 57,100 | |
| $49.37 | -0.14 | -0.3% | $49.26 | $49.37 | $49.05 | 115,400 | |
| $49.51 | -0.53 | -1.1% | $49.56 | $49.62 | $49.39 | 500,400 | |
| $50.04 | +0.15 | +0.3% | $50.21 | $50.21 | $49.98 | 50,200 | |
| $49.89 | +0.02 | 0.0% | $49.78 | $50.03 | $49.62 | 87,300 | |
| $49.87 | +0.39 | +0.8% | $49.87 | $50.00 | $49.64 | 53,900 | |
| $49.48 | -0.35 | -0.7% | $49.69 | $49.75 | $49.31 | 67,300 | |
| $49.83 | -0.06 | -0.1% | $50.20 | $50.21 | $49.82 | 72,500 | |
| $49.89 | -0.33 | -0.7% | $50.09 | $50.09 | $49.65 | 124,900 | |
| $50.22 | -0.17 | -0.3% | $50.29 | $50.51 | $50.08 | 60,000 | |
| $50.39 | +0.42 | +0.8% | $50.28 | $50.47 | $50.09 | 85,400 | |
| $49.97 | -0.24 | -0.5% | $50.08 | $50.23 | $49.80 | 97,500 | |
| $50.21 | -0.92 | -1.8% | $50.59 | $50.59 | $50.09 | 72,900 | |
| $51.13 | +0.33 | +0.6% | $50.96 | $51.25 | $50.85 | 69,500 | |
| $50.80 | +0.38 | +0.8% | $50.84 | $50.87 | $50.61 | 70,300 | |
| $50.42 | -0.37 | -0.7% | $50.47 | $50.48 | $50.26 | 76,500 | |
| $50.79 | +0.41 | +0.8% | $51.01 | $51.01 | $50.79 | 87,400 | |
| $50.38 | -0.18 | -0.4% | $50.81 | $50.99 | $50.17 | 87,600 | |
| $50.56 | -0.16 | -0.3% | $50.56 | $50.59 | $50.37 | 81,200 | |
| $50.72 | -0.37 | -0.7% | $50.67 | $50.98 | $50.54 | 91,200 | |
| $51.09 | +0.48 | +0.9% | $51.21 | $51.25 | $51.01 | 66,800 | |
| $50.61 | -0.53 | -1.0% | $50.82 | $50.96 | $50.52 | 70,100 | |
| $51.14 | -0.32 | -0.6% | $51.40 | $51.50 | $51.10 | 61,200 | |
| $51.46 | -0.20 | -0.4% | $51.62 | $51.66 | $51.40 | 309,200 | |
| $51.66 | +0.14 | +0.3% | $51.47 | $51.78 | $51.47 | 114,800 | |
| $51.52 | +0.63 | +1.2% | $51.46 | $51.67 | $51.26 | 102,200 | |
| $50.89 | +0.08 | +0.2% | $50.71 | $50.90 | $50.66 | 71,600 | |
| $50.81 | -0.43 | -0.8% | $51.04 | $51.13 | $50.60 | 120,700 | |
| $51.24 | -0.10 | -0.2% | $51.45 | $51.45 | $51.11 | 85,300 | |
| $51.34 | -0.15 | -0.3% | $51.81 | $51.83 | $51.25 | 78,600 | |
| $51.49 | +0.18 | +0.4% | $51.42 | $51.56 | $51.36 | 69,600 | |
| $51.31 | -0.19 | -0.4% | $51.57 | $51.63 | $51.31 | 80,100 | |
| $51.50 | +0.51 | +1.0% | $51.33 | $51.52 | $51.28 | 75,351 | |
| $50.99 | +0.01 | 0.0% | $51.05 | $51.12 | $50.91 | 157,535 | |
| $50.98 | +0.17 | +0.3% | $51.15 | $51.15 | $50.98 | 67,200 | |
| $50.81 | -0.03 | -0.1% | $50.71 | $50.97 | $50.66 | 59,800 | |
| $50.84 | +0.38 | +0.8% | $50.92 | $51.04 | $50.73 | 223,100 | |
| $50.46 | -0.80 | -1.6% | $50.90 | $50.99 | $50.45 | 72,500 | |
| $51.26 | -0.09 | -0.2% | $51.40 | $51.52 | $51.23 | 72,500 | |
| $51.35 | +0.14 | +0.3% | $51.39 | $51.56 | $51.28 | 58,100 | |
| $51.21 | +0.17 | +0.3% | $51.24 | $51.31 | $51.10 | 82,100 | |
| $51.04 | +0.18 | +0.4% | $51.28 | $51.33 | $50.99 | 100,600 | |
| $50.86 | +0.074 | +0.1% | $51.02 | $51.05 | $50.78 | 66,633 | |
| $50.79 | -0.214 | -0.4% | $50.86 | $50.94 | $50.75 | 78,012 | |
| $51.00 | +0.57 | +1.1% | $51.01 | $51.12 | $50.86 | 60,000 | |
| $50.43 | -0.13 | -0.3% | $50.65 | $50.73 | $50.42 | 84,100 |
- Ticker
- NYSE Arca:FNDC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Fundamental International Small Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Fundamental International Small Equity ETF.