Stock listing

NYSE Arca:FNDB Schwab Fundamental U.S. Broad Market ETF Stock

Follow Schwab Fundamental U.S. Broad Market ETF into a list and get an email when it puts out news.

Share price · AMEX:FNDB

$31.21 USD -0.11 (-0.4%)

Close on Nov 6, 2026

Past year +21.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$31.00 – $31.40 USDNov 6, 2026
Volume
237,527 sharesNov 6, 2026
52-week range
$25.21 – $32.46 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$11.93M USDMedian day 239,064 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Schwab Fundamental U.S. Broad Market ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FNDB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.21-0.11-0.4%$31.03$31.40$31.00237,527
$31.32-0.96-3.0%$32.43$32.46$31.31442,854
$32.28+0.60+1.9%$32.10$32.29$32.05136,340
$31.68-0.10-0.3%$31.70$31.79$31.65154,346
$31.780.000.0%$31.85$32.03$31.78157,261
$31.78-0.19-0.6%$31.92$31.92$31.64146,787
$31.97+0.19+0.6%$31.84$31.97$31.82146,366
$31.78+0.06+0.2%$31.73$31.81$31.66207,745
$31.72-0.010.0%$31.67$31.76$31.63185,992
$31.73+0.06+0.2%$31.65$31.86$31.65465,817
$31.67-0.20-0.6%$31.70$31.76$31.55351,900
$31.87+0.11+0.3%$31.67$31.87$31.59254,000
$31.76+0.06+0.2%$31.74$31.80$31.67289,900
$31.70+0.21+0.7%$31.54$31.75$31.50165,700
$31.49-0.05-0.2%$31.54$31.62$31.47229,500
$31.54-0.07-0.2%$31.77$31.81$31.46224,200
$31.61+0.22+0.7%$31.53$31.65$31.49308,300
$31.39-0.06-0.2%$31.33$31.41$31.25304,900
$31.45+0.07+0.2%$31.50$31.53$31.35240,600
$31.38+0.14+0.4%$31.31$31.39$31.31130,400
$31.24+0.06+0.2%$31.14$31.29$31.1497,400
$31.18+0.20+0.6%$30.98$31.18$30.94111,900
$30.98-0.14-0.4%$31.02$31.06$30.9299,500
$31.12+0.11+0.4%$31.09$31.18$31.03170,100
$31.01+0.16+0.5%$30.84$31.06$30.73153,000
$30.85+0.17+0.6%$30.86$30.92$30.74217,300
$30.68+0.07+0.2%$30.63$30.73$30.46134,600
$30.61-0.16-0.5%$30.84$30.86$30.61108,200
$30.77-0.09-0.3%$30.80$30.83$30.65170,800
$30.86-0.22-0.7%$30.98$31.00$30.84315,900
$31.08+0.12+0.4%$30.97$31.15$30.90469,700
$30.96-0.06-0.2%$30.98$31.06$30.90302,800
$31.02-0.29-0.9%$31.18$31.20$30.99360,600
$31.31-0.09-0.3%$31.44$31.51$31.31853,600
$31.40+0.17+0.5%$31.37$31.47$31.26500,600
$31.23-0.15-0.5%$31.34$31.34$31.14231,919
$31.38+0.23+0.7%$31.40$31.46$31.31142,528
$31.15-0.28-0.9%$31.43$31.49$30.98206,040
$31.43-0.05-0.2%$31.48$31.48$31.35702,312
$31.48-0.10-0.3%$31.54$31.60$31.44949,918
$31.58+0.26+0.8%$31.58$31.64$31.531,105,074
$31.32-0.12-0.4%$31.39$31.41$31.27392,261
$31.44-0.17-0.5%$31.57$31.57$31.41649,614
$31.61-0.185-0.6%$31.70$31.79$31.59381,071
$31.80-0.125-0.4%$31.75$31.87$31.75964,785
$31.92+0.22+0.7%$31.83$31.94$31.72637,667
$31.70+0.20+0.6%$31.55$31.76$31.551,288,349
$31.50-0.06-0.2%$31.51$31.63$31.421,321,826
$31.56-0.11-0.3%$31.64$31.67$31.501,076,205
$31.67+0.010.0%$31.73$31.80$31.62930,632
$31.66-0.11-0.3%$31.64$31.71$31.57710,389
$31.77+0.05+0.2%$31.67$31.83$31.66766,010
$31.72-0.03-0.1%$31.75$31.81$31.641,069,535
$31.75+0.03+0.1%$31.72$31.78$31.65171,803
$31.72+0.18+0.6%$31.67$31.78$31.67171,552
$31.54-0.285-0.9%$31.68$31.78$31.54154,975
$31.83+0.165+0.5%$31.84$32.03$31.80138,569
$31.66-0.10-0.3%$31.78$31.78$31.65321,218
$31.76-0.17-0.5%$31.85$31.90$31.75198,399
$31.93+0.04+0.1%$31.91$31.97$31.89112,568
$31.89+0.17+0.5%$31.77$31.93$31.76198,379
$31.72+0.08+0.3%$31.71$31.75$31.58365,230
$31.64-0.03-0.1%$31.66$31.72$31.6291,044
$31.67+0.095+0.3%$31.53$31.68$31.53149,348
$31.58+0.145+0.5%$31.45$31.60$31.41281,811
$31.43-0.07-0.2%$31.61$31.61$31.39249,742
Ticker
NYSE Arca:FNDB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Schwab Fundamental U.S. Broad Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Schwab Fundamental U.S. Broad Market ETF.