Stock listing
NYSE Arca:FNCL Fidelity MSCI Financials Index ETF Stock
Follow Fidelity MSCI Financials Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FNCL
$80.81 USD -0.53 (-0.7%)
Close on Nov 3, 2026
- Day range
- $80.59 – $81.26 USDNov 3, 2026
- Volume
- 183,477 sharesNov 3, 2026
- 52-week range
- $67.76 – $83.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.62M USDMedian day 96,592 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FNCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.81 | -0.53 | -0.7% | $81.07 | $81.26 | $80.59 | 183,477 | |
| $81.34 | +1.40 | +1.8% | $80.39 | $81.62 | $80.39 | 186,091 | |
| $79.94 | -0.55 | -0.7% | $80.80 | $80.80 | $79.61 | 188,644 | |
| $80.49 | +1.14 | +1.4% | $80.11 | $80.83 | $80.11 | 74,633 | |
| $79.35 | +0.29 | +0.4% | $78.97 | $79.54 | $78.97 | 127,358 | |
| $79.06 | -0.16 | -0.2% | $79.59 | $79.59 | $78.95 | 199,796 | |
| $79.22 | +0.13 | +0.2% | $79.14 | $79.74 | $79.14 | 94,702 | |
| $79.09 | -1.09 | -1.4% | $79.46 | $79.64 | $78.94 | 109,600 | |
| $80.18 | +1.03 | +1.3% | $78.94 | $80.18 | $78.94 | 148,300 | |
| $79.15 | +0.36 | +0.5% | $79.12 | $79.34 | $78.76 | 88,100 | |
| $78.79 | +0.97 | +1.2% | $77.92 | $79.07 | $77.92 | 130,600 | |
| $77.82 | -0.62 | -0.8% | $78.15 | $78.28 | $77.76 | 126,200 | |
| $78.44 | +0.27 | +0.3% | $78.62 | $79.22 | $78.02 | 515,900 | |
| $78.17 | +1.17 | +1.5% | $77.46 | $78.29 | $77.21 | 80,100 | |
| $77.00 | -0.56 | -0.7% | $76.70 | $77.00 | $76.38 | 74,100 | |
| $77.56 | -0.35 | -0.4% | $78.34 | $78.51 | $77.33 | 77,600 | |
| $77.91 | +0.41 | +0.5% | $77.60 | $78.06 | $77.60 | 75,900 | |
| $77.50 | +0.61 | +0.8% | $76.91 | $77.60 | $76.91 | 94,000 | |
| $76.89 | +0.69 | +0.9% | $75.83 | $77.00 | $75.83 | 131,700 | |
| $76.20 | -0.44 | -0.6% | $75.97 | $76.29 | $75.73 | 79,700 | |
| $76.64 | +0.10 | +0.1% | $76.64 | $77.07 | $76.54 | 79,243 | |
| $76.54 | +0.60 | +0.8% | $75.94 | $76.68 | $75.74 | 89,215 | |
| $75.94 | +0.07 | +0.1% | $76.09 | $76.27 | $75.63 | 179,400 | |
| $75.87 | +0.15 | +0.2% | $75.49 | $75.98 | $74.89 | 171,000 | |
| $75.72 | -0.86 | -1.1% | $76.59 | $76.59 | $75.72 | 765,900 | |
| $76.58 | -0.26 | -0.3% | $76.91 | $77.05 | $76.18 | 86,200 | |
| $76.84 | -0.89 | -1.1% | $77.47 | $77.56 | $76.81 | 134,600 | |
| $77.73 | +0.49 | +0.6% | $77.52 | $77.86 | $77.05 | 208,900 | |
| $77.24 | -0.08 | -0.1% | $77.42 | $77.70 | $76.93 | 149,500 | |
| $77.32 | -0.50 | -0.6% | $77.49 | $78.14 | $77.32 | 120,500 | |
| $77.82 | -1.53 | -1.9% | $79.58 | $79.58 | $77.50 | 207,200 | |
| $79.35 | +0.24 | +0.3% | $79.59 | $79.74 | $79.14 | 109,700 | |
| $79.11 | -0.30 | -0.4% | $78.86 | $79.18 | $78.54 | 136,900 | |
| $79.41 | -0.05 | -0.1% | $80.05 | $80.05 | $79.01 | 83,200 | |
| $79.46 | -1.32 | -1.6% | $80.79 | $80.79 | $78.71 | 146,700 | |
| $80.78 | -0.33 | -0.4% | $81.03 | $81.03 | $80.27 | 476,925 | |
| $81.11 | -0.26 | -0.3% | $81.49 | $81.79 | $80.77 | 123,450 | |
| $81.37 | +0.485 | +0.6% | $81.60 | $81.72 | $80.99 | 157,892 | |
| $80.89 | -0.255 | -0.3% | $81.00 | $81.09 | $80.65 | 93,324 | |
| $81.14 | -0.46 | -0.6% | $81.33 | $81.54 | $80.75 | 103,441 | |
| $81.60 | -1.14 | -1.4% | $82.22 | $82.27 | $81.51 | 90,864 | |
| $82.74 | -0.59 | -0.7% | $82.62 | $82.96 | $82.51 | 115,333 | |
| $83.33 | +1.33 | +1.6% | $82.51 | $83.35 | $82.51 | 112,719 | |
| $82.00 | +0.73 | +0.9% | $81.53 | $82.79 | $81.52 | 73,930 | |
| $81.27 | -0.79 | -1.0% | $81.97 | $82.25 | $81.18 | 84,266 | |
| $82.06 | -0.57 | -0.7% | $82.42 | $82.42 | $82.05 | 101,307 | |
| $82.63 | +0.20 | +0.2% | $82.57 | $83.14 | $82.55 | 77,548 | |
| $82.43 | -0.39 | -0.5% | $82.39 | $82.82 | $82.16 | 77,188 | |
| $82.82 | -0.10 | -0.1% | $82.89 | $83.03 | $82.74 | 339,434 | |
| $82.92 | +0.12 | +0.1% | $82.80 | $82.99 | $82.35 | 54,209 | |
| $82.80 | +0.87 | +1.1% | $82.15 | $83.13 | $82.15 | 77,038 | |
| $81.93 | +0.76 | +0.9% | $81.62 | $82.09 | $81.62 | 43,048 | |
| $81.17 | -0.74 | -0.9% | $81.84 | $81.98 | $81.08 | 66,514 | |
| $81.91 | -0.50 | -0.6% | $82.58 | $82.87 | $81.83 | 80,191 | |
| $82.41 | +0.19 | +0.2% | $82.28 | $82.67 | $82.19 | 72,659 | |
| $82.22 | -0.82 | -1.0% | $82.80 | $83.08 | $82.17 | 98,481 | |
| $83.04 | -0.03 | 0.0% | $83.01 | $83.15 | $82.93 | 84,463 | |
| $83.07 | +0.61 | +0.7% | $82.91 | $83.16 | $82.37 | 75,758 | |
| $82.46 | +0.18 | +0.2% | $82.33 | $82.64 | $82.15 | 107,656 | |
| $82.28 | +0.10 | +0.1% | $82.22 | $82.63 | $82.22 | 59,826 | |
| $82.18 | +0.15 | +0.2% | $81.87 | $82.45 | $81.87 | 79,886 | |
| $82.03 | -0.25 | -0.3% | $82.25 | $82.26 | $81.81 | 66,957 | |
| $82.28 | -0.39 | -0.5% | $83.03 | $83.03 | $82.09 | 71,924 | |
| $82.67 | +0.16 | +0.2% | $82.94 | $83.13 | $82.47 | 91,005 | |
| $82.51 | +0.70 | +0.9% | $81.73 | $82.74 | $81.69 | 78,963 | |
| $81.81 | +0.75 | +0.9% | $81.57 | $81.93 | $81.31 | 123,104 |
- Ticker
- NYSE Arca:FNCL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Financials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Financials Index ETF.