Stock listing
NYSE Arca:FMTL First Trust Indxx Critical Metals ETF Stock
Follow First Trust Indxx Critical Metals ETF into a list and get an email when it puts out news.
Share price · AMEX:FMTL
$32.17 USD +1.30 (+4.2%)
Close on Nov 4, 2026
- Day range
- $32.16 – $32.28 USDNov 4, 2026
- Volume
- 12,662 sharesNov 4, 2026
- 52-week range
- $23.95 – $39.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $223,224 USDMedian day 5,051 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FMTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.17 | +1.299 | +4.2% | $32.27 | $32.28 | $32.16 | 12,662 | |
| $30.87 | -0.679 | -2.2% | $31.35 | $31.35 | $30.87 | 9,596 | |
| $31.55 | +0.384 | +1.2% | $32.02 | $32.02 | $31.55 | 3,710 | |
| $31.16 | -1.196 | -3.7% | $31.35 | $31.42 | $30.81 | 22,881 | |
| $32.36 | -0.355 | -1.1% | $32.49 | $32.61 | $32.21 | 7,162 | |
| $32.71 | +0.005 | 0.0% | $32.36 | $32.79 | $32.36 | 5,101 | |
| $32.71 | +0.837 | +2.6% | $32.36 | $32.76 | $32.30 | 21,391 | |
| $31.87 | +0.153 | +0.5% | $31.92 | $32.07 | $31.72 | 12,094 | |
| $31.72 | -0.192 | -0.6% | $31.54 | $31.84 | $31.54 | 13,200 | |
| $31.91 | -1.442 | -4.3% | $32.43 | $32.43 | $31.89 | 2,600 | |
| $33.35 | -0.336 | -1.0% | $33.52 | $33.55 | $33.28 | 7,300 | |
| $33.69 | +0.09 | +0.3% | $33.45 | $33.95 | $33.45 | 12,600 | |
| $33.60 | -0.64 | -1.9% | $33.88 | $34.18 | $33.58 | 20,500 | |
| $34.24 | +0.08 | +0.2% | $34.11 | $34.51 | $33.89 | 14,000 | |
| $34.16 | +0.334 | +1.0% | $33.35 | $34.16 | $33.35 | 6,300 | |
| $33.83 | -1.02 | -2.9% | $34.46 | $34.46 | $33.71 | 12,000 | |
| $34.85 | -0.494 | -1.4% | $35.30 | $35.30 | $34.68 | 7,400 | |
| $35.34 | -0.08 | -0.2% | $35.34 | $35.40 | $35.21 | 14,100 | |
| $35.42 | +0.85 | +2.5% | $35.21 | $35.45 | $34.93 | 8,200 | |
| $34.57 | +0.007 | 0.0% | $34.18 | $34.58 | $34.18 | 8,600 | |
| $34.56 | -0.987 | -2.8% | $34.69 | $34.69 | $34.56 | 2,400 | |
| $35.55 | +0.339 | +1.0% | $35.24 | $35.87 | $35.24 | 13,900 | |
| $35.21 | +0.231 | +0.7% | $35.01 | $35.39 | $34.96 | 1,500 | |
| $34.98 | +0.723 | +2.1% | $34.77 | $34.98 | $34.57 | 2,600 | |
| $34.26 | -0.365 | -1.1% | $34.24 | $34.34 | $34.24 | 1,300 | |
| $34.62 | -0.016 | 0.0% | $35.10 | $35.10 | $34.62 | 2,100 | |
| $34.64 | +0.029 | +0.1% | $34.75 | $34.75 | $34.43 | 5,200 | |
| $34.61 | -0.89 | -2.5% | $34.48 | $34.88 | $34.48 | 9,000 | |
| $35.50 | +0.286 | +0.8% | $35.17 | $35.50 | $35.17 | 1,100 | |
| $35.21 | -0.394 | -1.1% | $35.12 | $35.24 | $35.00 | 1,500 | |
| $35.61 | -1.01 | -2.8% | $35.80 | $35.80 | $35.45 | 8,000 | |
| $36.62 | +0.76 | +2.1% | $35.84 | $36.62 | $35.84 | 2,067 | |
| $35.86 | +0.114 | +0.3% | $36.52 | $36.52 | $35.74 | 8,196 | |
| $35.74 | -0.381 | -1.1% | $36.19 | $36.19 | $35.57 | 1,600 | |
| $36.12 | +0.866 | +2.5% | $36.30 | $36.30 | $36.12 | 590 | |
| $35.26 | -0.30 | -0.8% | $35.83 | $35.92 | $35.26 | 4,600 | |
| $35.56 | -0.361 | -1.0% | $35.63 | $35.63 | $35.43 | 7,387 | |
| $35.92 | -1.036 | -2.8% | $35.54 | $36.10 | $35.54 | 2,529 | |
| $36.96 | +0.10 | +0.3% | $37.08 | $37.22 | $36.65 | 2,700 | |
| $36.86 | -1.767 | -4.6% | $36.92 | $36.92 | $36.86 | 1,200 | |
| $38.62 | +0.091 | +0.2% | $38.73 | $38.73 | $38.44 | 7,100 | |
| $38.53 | +0.705 | +1.9% | $38.91 | $39.02 | $38.53 | 4,900 | |
| $37.83 | -0.313 | -0.8% | $37.72 | $37.88 | $37.61 | 1,700 | |
| $38.14 | +0.758 | +2.0% | $38.44 | $38.44 | $38.14 | 2,300 | |
| $37.38 | +0.327 | +0.9% | $37.38 | $37.38 | $37.38 | 300 | |
| $37.05 | -1.106 | -2.9% | $37.49 | $37.49 | $37.04 | 10,000 | |
| $38.16 | -0.12 | -0.3% | $37.90 | $38.18 | $37.90 | 8,600 | |
| $38.28 | -0.85 | -2.2% | $38.70 | $38.82 | $38.28 | 5,400 | |
| $39.13 | +0.14 | +0.4% | $39.12 | $39.20 | $38.99 | 4,600 | |
| $38.99 | -0.49 | -1.2% | $39.40 | $39.50 | $38.87 | 16,200 | |
| $39.48 | +0.60 | +1.5% | $38.69 | $39.49 | $38.69 | 2,216 | |
| $38.88 | +0.211 | +0.5% | $39.10 | $39.10 | $38.72 | 10,373 | |
| $38.67 | +1.629 | +4.4% | $38.27 | $38.67 | $38.27 | 4,400 | |
| $37.04 | +0.39 | +1.1% | $36.55 | $37.12 | $36.54 | 2,800 | |
| $36.65 | +1.581 | +4.5% | $36.91 | $36.91 | $36.35 | 2,300 | |
| $35.07 | -0.821 | -2.3% | $35.63 | $35.74 | $35.07 | 5,200 | |
| $35.89 | +0.461 | +1.3% | $35.73 | $36.09 | $35.41 | 2,400 | |
| $35.43 | +0.15 | +0.4% | $35.40 | $35.73 | $35.21 | 6,400 | |
| $35.28 | -0.96 | -2.6% | $35.79 | $35.94 | $35.28 | 2,300 | |
| $36.24 | -0.01 | 0.0% | $36.35 | $36.35 | $36.24 | 1,300 | |
| $36.25 | +0.034 | +0.1% | $36.34 | $36.34 | $36.25 | 1,240 | |
| $36.22 | +0.174 | +0.5% | $35.94 | $36.39 | $35.85 | 6,321 | |
| $36.04 | +0.985 | +2.8% | $35.99 | $36.22 | $35.93 | 4,200 | |
| $35.06 | -0.259 | -0.7% | $35.65 | $35.65 | $34.99 | 5,000 | |
| $35.32 | +1.284 | +3.8% | $35.35 | $35.35 | $35.32 | 1,300 | |
| $34.03 | +1.259 | +3.8% | $32.90 | $34.26 | $32.90 | 4,000 |
- Ticker
- NYSE Arca:FMTL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Indxx Critical Metals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Indxx Critical Metals ETF.