Stock listing

NYSE Arca:FMQQ FMQQ The Next Frontier Internet ETF Stock

Follow FMQQ The Next Frontier Internet ETF into a list and get an email when it puts out news.

Share price · AMEX:FMQQ

$11.45 USD +0.21 (+1.8%)

Close on Nov 2, 2026

Past year -23.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $11.45 – $11.53 USDNov 2, 2026
Volume: 18,621 sharesNov 2, 2026
52-week range: $10.78 – $14.99 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: $181,121 USDMedian day 10,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FMQQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$11.45	+0.206	+1.8%	$11.45	$11.53	$11.45	18,621
Fri, Oct 30	$11.24	-0.142	-1.2%	$11.26	$11.26	$11.11	23,885
Thu, Oct 29	$11.38	+0.064	+0.6%	$11.38	$11.38	$11.38	1,401
Wed, Oct 28	$11.32	+0.009	+0.1%	$11.32	$11.32	$11.32	931
Tue, Oct 27	$11.31	+0.049	+0.4%	$11.34	$11.37	$11.31	15,542
Mon, Oct 26	$11.26	-0.715	-6.0%	$11.17	$11.28	$11.11	19,770
Fri, Oct 23	$11.98	-0.106	-0.9%	$11.93	$11.98	$11.88	5,100
Thu, Oct 22	$12.08	-0.154	-1.3%	$12.12	$12.12	$12.04	10,500
Wed, Oct 21	$12.24	-0.191	-1.5%	$12.32	$12.32	$12.24	13,200
Tue, Oct 20	$12.43	+0.093	+0.8%	$12.36	$12.44	$12.36	1,600
Mon, Oct 19	$12.33	-0.061	-0.5%	$12.34	$12.38	$12.13	20,700
Fri, Oct 16	$12.39	-0.144	-1.1%	$12.38	$12.39	$12.38	300
Thu, Oct 15	$12.54	+0.193	+1.6%	$12.44	$12.54	$12.44	6,700
Wed, Oct 14	$12.35	-0.202	-1.6%	$12.48	$12.49	$12.00	56,600
Tue, Oct 13	$12.55	-0.005	0.0%	$12.66	$12.66	$12.53	20,200
Mon, Oct 12	$12.55	-0.006	0.0%	$12.57	$12.59	$12.00	32,300
Fri, Oct 9	$12.56	+0.267	+2.2%	$12.50	$12.56	$12.32	9,600
Thu, Oct 8	$12.29	-0.123	-1.0%	$12.30	$12.34	$12.19	7,400
Wed, Oct 7	$12.41	-0.048	-0.4%	$12.35	$12.44	$12.35	7,800
Tue, Oct 6	$12.46	+0.078	+0.6%	$12.47	$12.51	$12.00	17,800
Mon, Oct 5	$12.38	+0.549	+4.6%	$12.33	$12.40	$12.21	15,900
Fri, Oct 2	$11.84	+0.104	+0.9%	$11.85	$11.85	$11.78	2,400
Thu, Oct 1	$11.73	-0.112	-0.9%	$11.77	$11.78	$11.64	13,200
Wed, Sep 30	$11.84	-0.055	-0.5%	$11.82	$11.84	$11.78	9,500
Tue, Sep 29	$11.90	-0.023	-0.2%	$11.87	$11.93	$11.82	14,000
Mon, Sep 28	$11.92	-0.221	-1.8%	$11.87	$11.96	$11.87	9,600
Fri, Sep 25	$12.14	+0.07	+0.6%	$12.12	$12.17	$11.89	21,000
Thu, Sep 24	$12.07	-0.336	-2.7%	$12.21	$12.21	$12.04	18,600
Wed, Sep 23	$12.41	-0.181	-1.4%	$12.52	$12.52	$12.21	30,300
Tue, Sep 22	$12.59	+0.101	+0.8%	$12.55	$12.61	$12.38	19,600
Mon, Sep 21	$12.49	+0.173	+1.4%	$12.39	$12.49	$12.37	3,400
Fri, Sep 18	$12.32	-0.01	-0.1%	$12.31	$12.32	$12.31	2,000
Thu, Sep 17	$12.33	+0.131	+1.1%	$12.33	$12.36	$12.27	41,300
Wed, Sep 16	$12.19	-0.112	-0.9%	$12.29	$12.31	$12.17	22,800
Tue, Sep 15	$12.31	-0.276	-2.2%	$12.36	$12.36	$12.31	12,100
Mon, Sep 14	$12.58	-0.009	-0.1%	$12.48	$12.61	$12.48	5,900
Fri, Sep 11	$12.59	+0.062	+0.5%	$12.65	$12.65	$12.57	11,500
Thu, Sep 10	$12.53	-0.059	-0.5%	$12.49	$12.57	$12.49	6,600
Wed, Sep 9	$12.59	-0.233	-1.8%	$12.66	$12.66	$12.58	12,700
Tue, Sep 8	$12.82	-0.188	-1.4%	$12.91	$12.95	$12.82	4,300
Fri, Sep 4	$13.01	+0.011	+0.1%	$13.00	$13.06	$13.00	7,600
Thu, Sep 3	$13.00	-0.092	-0.7%	$13.07	$13.07	$12.95	18,700
Wed, Sep 2	$13.09	+0.232	+1.8%	$13.05	$13.10	$13.04	27,000
Tue, Sep 1	$12.86	+0.12	+0.9%	$12.90	$13.01	$12.76	27,600
Mon, Aug 31	$12.74	-0.037	-0.3%	$12.75	$12.77	$12.73	1,500
Fri, Aug 28	$12.78	-0.039	-0.3%	$12.84	$12.84	$12.77	1,400
Thu, Aug 27	$12.81	-0.099	-0.8%	$12.90	$12.90	$12.77	16,700
Wed, Aug 26	$12.91	-0.143	-1.1%	$12.97	$12.97	$12.91	49,700
Tue, Aug 25	$13.06	+0.196	+1.5%	$12.86	$13.06	$12.86	9,900
Mon, Aug 24	$12.86	-0.05	-0.4%	$12.87	$12.92	$12.82	7,500
Fri, Aug 21	$12.91	+0.074	+0.6%	$12.92	$12.97	$12.91	4,600
Thu, Aug 20	$12.84	-0.009	-0.1%	$12.87	$12.87	$12.82	1,500
Wed, Aug 19	$12.85	+0.268	+2.1%	$12.78	$12.85	$12.78	1,800
Tue, Aug 18	$12.58	-0.153	-1.2%	$12.66	$12.66	$12.58	8,000
Mon, Aug 17	$12.73	-0.115	-0.9%	$12.84	$12.84	$12.73	8,700
Fri, Aug 14	$12.85	-0.002	0.0%	$12.91	$12.91	$12.83	18,600
Thu, Aug 13	$12.85	+0.047	+0.4%	$12.86	$12.90	$12.78	21,600
Wed, Aug 12	$12.80	+0.192	+1.5%	$12.81	$12.83	$12.80	3,600
Tue, Aug 11	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	4,200
Mon, Aug 10	$12.61	+0.008	+0.1%	$12.63	$12.64	$12.60	8,700
Fri, Aug 7	$12.60	-0.09	-0.7%	$12.69	$12.70	$12.58	6,000
Thu, Aug 6	$12.69	-0.11	-0.9%	$12.70	$12.70	$12.66	11,200
Wed, Aug 5	$12.80	-0.069	-0.5%	$12.82	$12.82	$12.77	10,700
Tue, Aug 4	$12.87	+0.194	+1.5%	$12.86	$12.89	$12.86	4,800
Mon, Aug 3	$12.68	+0.164	+1.3%	$12.74	$12.80	$12.68	98,400

Ticker: NYSE Arca:FMQQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

FMQQ The Next Frontier Internet ETF on 6ix

What it is: Exchange-traded fund (ETF)