Stock listing
NYSE Arca:FMKT Free Markets ETF Stock
Follow Free Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:FMKT
$21.15 USD -0.25 (-1.2%)
Close on Nov 2, 2026
- Day range
- $21.15 – $21.45 USDNov 2, 2026
- Volume
- 317 sharesNov 2, 2026
- 52-week range
- $19.55 – $23.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $52,039 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FMKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -0.252 | -1.2% | $21.45 | $21.45 | $21.15 | 317 | |
| $21.40 | -0.001 | 0.0% | $21.35 | $21.41 | $21.35 | 2,031 | |
| $21.40 | +0.201 | +0.9% | $21.41 | $21.42 | $21.34 | 2,624 | |
| $21.20 | -0.049 | -0.2% | $21.22 | $21.22 | $21.20 | 4,995 | |
| $21.25 | -0.22 | -1.0% | $21.49 | $21.49 | $21.25 | 1,721 | |
| $21.47 | +0.13 | +0.6% | $21.48 | $21.50 | $21.47 | 1,834 | |
| $21.34 | -0.017 | -0.1% | $21.30 | $21.41 | $21.30 | 1,700 | |
| $21.36 | -0.061 | -0.3% | $21.28 | $21.36 | $21.28 | 1,100 | |
| $21.42 | +0.117 | +0.5% | $21.46 | $21.46 | $21.40 | 1,700 | |
| $21.30 | +0.188 | +0.9% | $21.14 | $21.30 | $21.13 | 2,600 | |
| $21.11 | -0.07 | -0.3% | $21.23 | $21.23 | $21.11 | 1,000 | |
| $21.18 | -0.348 | -1.6% | $21.50 | $21.50 | $21.18 | 700 | |
| $21.53 | +0.201 | +0.9% | $21.17 | $21.53 | $21.17 | 1,000 | |
| $21.33 | -0.514 | -2.4% | $21.49 | $21.49 | $21.25 | 11,700 | |
| $21.84 | +0.053 | +0.2% | $21.71 | $21.84 | $21.71 | 1,300 | |
| $21.79 | -0.027 | -0.1% | $21.87 | $21.87 | $21.79 | 300 | |
| $21.82 | +0.213 | +1.0% | $21.69 | $21.82 | $21.69 | 2,600 | |
| $21.61 | -0.104 | -0.5% | $21.66 | $21.66 | $21.52 | 6,800 | |
| $21.71 | -0.42 | -1.9% | $21.73 | $21.73 | $21.71 | 1,100 | |
| $22.13 | +0.164 | +0.7% | $22.09 | $22.20 | $22.09 | 1,400 | |
| $21.97 | +0.075 | +0.3% | $21.90 | $22.02 | $21.89 | 11,300 | |
| $21.89 | +0.16 | +0.7% | $21.99 | $22.07 | $21.89 | 2,700 | |
| $21.73 | +0.026 | +0.1% | $21.54 | $21.73 | $21.54 | 700 | |
| $21.70 | -0.109 | -0.5% | $21.88 | $21.88 | $21.70 | 2,600 | |
| $21.81 | -0.083 | -0.4% | $21.79 | $21.82 | $21.76 | 1,367 | |
| $21.90 | -0.277 | -1.2% | $22.00 | $22.01 | $21.88 | 1,384 | |
| $22.17 | -0.032 | -0.1% | $22.08 | $22.21 | $22.08 | 500 | |
| $22.21 | -0.098 | -0.4% | $22.14 | $22.23 | $22.11 | 1,600 | |
| $22.30 | -0.134 | -0.6% | $22.30 | $22.30 | $22.30 | 100 | |
| $22.44 | -0.022 | -0.1% | $22.54 | $22.54 | $22.42 | 5,800 | |
| $22.46 | +0.267 | +1.2% | $22.42 | $22.50 | $22.40 | 7,800 | |
| $22.19 | +0.131 | +0.6% | $22.16 | $22.19 | $22.16 | 300 | |
| $22.06 | +0.333 | +1.5% | $22.05 | $22.06 | $22.05 | 706 | |
| $21.73 | -0.223 | -1.0% | $21.93 | $21.93 | $21.73 | 1,000 | |
| $21.95 | -0.352 | -1.6% | $22.04 | $22.04 | $21.95 | 400 | |
| $22.30 | -0.096 | -0.4% | $22.22 | $22.30 | $22.22 | 200 | |
| $22.40 | +0.148 | +0.7% | $22.51 | $22.51 | $22.40 | 1,700 | |
| $22.25 | -0.301 | -1.3% | $22.25 | $22.25 | $22.25 | 100 | |
| $22.55 | -0.195 | -0.9% | $22.65 | $22.65 | $22.55 | 2,400 | |
| $22.75 | -0.201 | -0.9% | $22.93 | $22.93 | $22.75 | 698 | |
| $22.95 | -0.056 | -0.2% | $22.95 | $22.95 | $22.95 | 100 | |
| $23.00 | +0.564 | +2.5% | $22.91 | $23.00 | $22.91 | 1,000 | |
| $22.44 | +0.129 | +0.6% | $22.45 | $22.45 | $22.44 | 261 | |
| $22.31 | -0.25 | -1.1% | $22.43 | $22.43 | $22.31 | 526 | |
| $22.56 | -0.013 | -0.1% | $22.44 | $22.57 | $22.43 | 1,251 | |
| $22.57 | -0.298 | -1.3% | $22.57 | $22.57 | $22.57 | 300 | |
| $22.87 | +0.063 | +0.3% | $22.84 | $22.87 | $22.79 | 4,500 | |
| $22.81 | +0.159 | +0.7% | $22.74 | $22.81 | $22.74 | 1,800 | |
| $22.65 | +0.173 | +0.8% | $22.50 | $22.65 | $22.50 | 1,700 | |
| $22.48 | -0.213 | -0.9% | $22.57 | $22.57 | $22.48 | 800 | |
| $22.69 | +0.28 | +1.2% | $22.57 | $22.69 | $22.57 | 1,000 | |
| $22.41 | -0.21 | -0.9% | $22.64 | $22.64 | $22.41 | 2,800 | |
| $22.62 | -0.04 | -0.2% | $22.57 | $22.69 | $22.57 | 4,300 | |
| $22.66 | -0.29 | -1.3% | $22.70 | $22.70 | $22.66 | 300 | |
| $22.95 | -0.001 | 0.0% | $22.97 | $22.97 | $22.93 | 700 | |
| $22.95 | -0.054 | -0.2% | $22.98 | $22.99 | $22.95 | 4,600 | |
| $23.01 | +0.252 | +1.1% | $22.83 | $23.01 | $22.83 | 1,800 | |
| $22.75 | +0.173 | +0.8% | $22.75 | $22.83 | $22.62 | 5,100 | |
| $22.58 | -0.048 | -0.2% | $22.69 | $22.69 | $22.58 | 3,999 | |
| $22.63 | +0.136 | +0.6% | $22.61 | $22.63 | $22.61 | 342 | |
| $22.49 | +0.176 | +0.8% | $22.35 | $22.49 | $22.35 | 400 | |
| $22.32 | -0.157 | -0.7% | $22.55 | $22.56 | $22.32 | 2,700 | |
| $22.47 | -0.077 | -0.3% | $22.58 | $22.70 | $22.47 | 4,800 | |
| $22.55 | +0.473 | +2.1% | $22.43 | $22.62 | $22.43 | 5,322 | |
| $22.08 | +0.316 | +1.4% | $21.77 | $22.08 | $21.77 | 10,847 |
- Ticker
- NYSE Arca:FMKT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Free Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Free Markets ETF.