Stock listing

NYSE Arca:FMDE Fidelity Enhanced Mid Cap Core ETF Stock

Follow Fidelity Enhanced Mid Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:FMDE

$41.56 USD -0.58 (-1.4%)

Close on Oct 30, 2026

Past year +17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.28 – $41.94 USDOct 30, 2026
Volume
861,018 sharesOct 30, 2026
52-week range
$34.33 – $42.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$37.47M USDMedian day 850,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Enhanced Mid Cap Core ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FMDE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.56-0.58-1.4%$41.87$41.94$41.28861,018
$42.14+0.38+0.9%$41.79$42.16$41.79708,084
$41.76-0.020.0%$41.81$41.87$41.551,141,600
$41.78+0.09+0.2%$41.81$41.81$41.56771,586
$41.69+0.27+0.7%$41.54$41.79$41.50796,407
$41.42-0.14-0.3%$41.38$41.51$41.12997,900
$41.56-0.17-0.4%$41.53$41.61$41.181,028,800
$41.73+0.22+0.5%$41.70$41.88$41.61810,000
$41.51+0.47+1.1%$41.08$41.58$41.031,050,800
$41.04+0.020.0%$41.19$41.31$40.97768,300
$41.02-0.42-1.0%$41.59$41.61$40.861,524,000
$41.44+0.46+1.1%$40.95$41.45$40.81846,200
$40.98-0.44-1.1%$41.12$41.25$40.731,184,600
$41.42+0.09+0.2%$41.39$41.52$41.14987,700
$41.33-0.20-0.5%$41.56$41.57$41.291,069,500
$41.53+0.40+1.0%$41.37$41.59$41.241,275,000
$41.13+0.21+0.5%$40.82$41.14$40.721,526,000
$40.92-0.52-1.3%$41.13$41.20$40.821,154,100
$41.44+0.11+0.3%$41.48$41.60$41.35682,900
$41.33+0.34+0.8%$41.03$41.45$40.86604,100
$40.99+0.29+0.7%$40.96$41.13$40.871,047,000
$40.70+0.32+0.8%$40.50$40.76$40.231,004,700
$40.38-0.14-0.3%$40.63$40.71$40.381,217,600
$40.52-0.04-0.1%$40.59$40.63$40.29850,000
$40.56-0.28-0.7%$40.57$40.73$40.33850,800
$40.84+0.085+0.2%$40.79$40.98$40.65919,500
$40.76-0.085-0.2%$40.72$40.88$40.60973,800
$40.84-0.20-0.5%$40.96$41.07$40.82754,800
$41.04-0.03-0.1%$41.20$41.20$40.95913,000
$41.07+0.25+0.6%$41.06$41.14$40.881,059,300
$40.82-0.36-0.9%$41.03$41.03$40.71972,200
$41.18+0.32+0.8%$41.23$41.27$41.071,113,700
$40.86-0.19-0.5%$41.09$41.25$40.53924,600
$41.05-0.19-0.5%$41.19$41.21$40.95895,400
$41.24-0.21-0.5%$41.22$41.39$41.13668,200
$41.45+0.42+1.0%$41.38$41.48$41.28908,100
$41.03-0.33-0.8%$41.15$41.30$41.01708,300
$41.36-0.35-0.8%$41.60$41.62$41.33729,300
$41.71-0.42-1.0%$41.99$41.99$41.68627,500
$42.13-0.09-0.2%$41.99$42.26$41.93780,900
$42.22+0.40+1.0%$42.13$42.26$41.94689,300
$41.82+0.19+0.5%$41.58$41.88$41.561,027,300
$41.63-0.37-0.9%$41.80$41.97$41.52887,700
$42.00-0.12-0.3%$42.03$42.03$41.85622,800
$42.12-0.34-0.8%$42.55$42.61$42.10606,400
$42.46+0.010.0%$42.45$42.53$42.36587,600
$42.45+0.19+0.4%$42.17$42.52$42.17769,900
$42.26-0.020.0%$42.40$42.40$42.15839,600
$42.28-0.11-0.3%$42.37$42.40$42.14492,700
$42.39+0.30+0.7%$42.32$42.44$42.27708,900
$42.09-0.36-0.8%$42.20$42.44$42.06852,100
$42.45+0.18+0.4%$42.66$42.71$42.381,055,700
$42.27-0.45-1.1%$42.59$42.72$42.27524,600
$42.72-0.24-0.6%$42.85$42.89$42.70489,500
$42.96+0.10+0.2%$42.90$42.97$42.82616,300
$42.86+0.33+0.8%$42.65$42.89$42.57913,300
$42.53+0.10+0.2%$42.50$42.58$42.311,184,400
$42.43+0.06+0.1%$42.30$42.58$42.30588,000
$42.37+0.08+0.2%$42.26$42.45$42.23647,400
$42.29+0.53+1.3%$42.12$42.32$42.00551,200
$41.76-0.25-0.6%$41.95$42.07$41.711,384,300
$42.01-0.16-0.4%$42.25$42.50$42.00793,000
$42.17+0.65+1.6%$41.67$42.25$41.552,950,200
$41.52+0.41+1.0%$41.22$41.54$41.20835,500
$41.11+0.04+0.1%$41.14$41.22$40.74551,200
$41.07+0.18+0.4%$41.08$41.19$40.55637,100
Ticker
NYSE Arca:FMDE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Enhanced Mid Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Enhanced Mid Cap Core ETF.