Stock listing
NYSE Arca:FMCX FM Focus Equity ETF Stock
Follow FM Focus Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FMCX
$35.20 USD -1.37 (-3.8%)
Close on Oct 30, 2026
- Day range
- $35.20 – $35.20 USDOct 30, 2026
- Volume
- 27 sharesOct 30, 2026
- 52-week range
- $31.29 – $37.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,545 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.20 | -1.373 | -3.8% | $35.20 | $35.20 | $35.20 | 27 | |
| $36.57 | +0.423 | +1.2% | $36.57 | $36.57 | $36.57 | 6 | |
| $36.15 | -0.40 | -1.1% | $36.15 | $36.15 | $36.15 | 6 | |
| $36.55 | +0.22 | +0.6% | $36.55 | $36.55 | $36.55 | 13 | |
| $36.33 | +0.316 | +0.9% | $36.33 | $36.33 | $36.33 | 10 | |
| $36.01 | -0.32 | -0.9% | $36.01 | $36.01 | $36.01 | 100 | |
| $36.33 | -0.237 | -0.6% | $36.33 | $36.33 | $36.33 | 100 | |
| $36.57 | +0.021 | +0.1% | $36.52 | $36.57 | $36.52 | 200 | |
| $36.55 | -0.015 | 0.0% | $36.55 | $36.55 | $36.55 | 100 | |
| $36.57 | +0.108 | +0.3% | $36.60 | $36.60 | $36.57 | 200 | |
| $36.46 | -0.279 | -0.8% | $36.42 | $36.46 | $36.42 | 200 | |
| $36.74 | +0.491 | +1.4% | $36.74 | $36.74 | $36.74 | 100 | |
| $36.25 | -0.474 | -1.3% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.72 | +0.046 | +0.1% | $36.72 | $36.72 | $36.72 | 200 | |
| $36.67 | -0.044 | -0.1% | $36.67 | $36.67 | $36.67 | 100 | |
| $36.72 | +0.373 | +1.0% | $36.72 | $36.72 | $36.72 | 100 | |
| $36.34 | -0.15 | -0.4% | $36.34 | $36.34 | $36.34 | 100 | |
| $36.49 | -0.16 | -0.4% | $36.43 | $36.49 | $36.43 | 800 | |
| $36.65 | +0.235 | +0.6% | $36.65 | $36.65 | $36.65 | 14 | |
| $36.42 | +0.056 | +0.2% | $36.42 | $36.42 | $36.42 | 10 | |
| $36.36 | +0.154 | +0.4% | $36.36 | $36.36 | $36.36 | 100 | |
| $36.21 | -0.022 | -0.1% | $36.25 | $36.25 | $36.21 | 200 | |
| $36.23 | -0.012 | 0.0% | $36.35 | $36.35 | $36.23 | 200 | |
| $36.24 | +0.13 | +0.4% | $36.24 | $36.24 | $36.24 | 15 | |
| $36.11 | -0.466 | -1.3% | $36.11 | $36.11 | $36.11 | 73 | |
| $36.58 | +0.108 | +0.3% | $36.58 | $36.58 | $36.58 | 100 | |
| $36.47 | +0.007 | 0.0% | $36.19 | $36.47 | $36.19 | 200 | |
| $36.47 | -0.24 | -0.7% | $36.47 | $36.47 | $36.47 | 100 | |
| $36.71 | 0.00 | 0.0% | $36.67 | $36.71 | $36.67 | 195 | |
| $36.71 | +0.543 | +1.5% | $36.75 | $36.75 | $36.71 | 114 | |
| $36.16 | -0.012 | 0.0% | $36.16 | $36.16 | $36.16 | 19 | |
| $36.17 | +0.341 | +1.0% | $36.20 | $36.20 | $36.17 | 1,408 | |
| $35.83 | +0.056 | +0.2% | $35.83 | $35.83 | $35.83 | 100 | |
| $35.78 | -0.403 | -1.1% | $35.94 | $35.94 | $35.78 | 200 | |
| $36.18 | -0.153 | -0.4% | $36.04 | $36.18 | $36.04 | 2,000 | |
| $36.33 | +0.273 | +0.8% | $36.33 | $36.33 | $36.33 | 200 | |
| $36.06 | -0.35 | -1.0% | $36.06 | $36.06 | $36.06 | 100 | |
| $36.41 | -0.375 | -1.0% | $36.44 | $36.44 | $36.41 | 100 | |
| $36.79 | -0.239 | -0.6% | $37.00 | $37.00 | $36.79 | 700 | |
| $37.03 | +0.019 | +0.1% | $36.81 | $37.03 | $36.81 | 400 | |
| $37.01 | +0.397 | +1.1% | $36.75 | $37.01 | $36.75 | 400 | |
| $36.61 | +0.118 | +0.3% | $36.61 | $36.61 | $36.61 | 100 | |
| $36.49 | -0.584 | -1.6% | $36.63 | $36.63 | $36.49 | 200 | |
| $37.08 | -0.201 | -0.5% | $37.06 | $37.08 | $37.06 | 200 | |
| $37.28 | +0.094 | +0.3% | $37.28 | $37.28 | $37.28 | 100 | |
| $37.18 | +0.27 | +0.7% | $37.18 | $37.18 | $37.18 | 600 | |
| $36.91 | +0.198 | +0.5% | $36.91 | $36.91 | $36.91 | 100 | |
| $36.71 | +0.069 | +0.2% | $36.71 | $36.71 | $36.71 | 25 | |
| $36.65 | -0.124 | -0.3% | $36.65 | $36.65 | $36.65 | 13 | |
| $36.77 | -0.143 | -0.4% | $36.77 | $36.77 | $36.77 | 100 | |
| $36.91 | -0.089 | -0.2% | $36.91 | $36.91 | $36.91 | 13 | |
| $37.00 | +0.058 | +0.2% | $37.00 | $37.00 | $37.00 | 100 | |
| $36.94 | -0.311 | -0.8% | $36.94 | $36.94 | $36.94 | 117 | |
| $37.25 | -0.269 | -0.7% | $37.25 | $37.25 | $37.25 | 13 | |
| $37.52 | -0.205 | -0.5% | $37.52 | $37.52 | $37.52 | 100 | |
| $37.73 | +0.228 | +0.6% | $37.73 | $37.73 | $37.73 | 100 | |
| $37.50 | -0.034 | -0.1% | $37.50 | $37.50 | $37.50 | 100 | |
| $37.53 | +0.09 | +0.2% | $37.53 | $37.53 | $37.53 | 6 | |
| $37.44 | -0.055 | -0.1% | $37.44 | $37.44 | $37.44 | 37 | |
| $37.50 | +0.391 | +1.1% | $37.50 | $37.50 | $37.50 | 19 | |
| $37.11 | -0.339 | -0.9% | $37.11 | $37.11 | $37.11 | 100 | |
| $37.45 | -0.113 | -0.3% | $37.45 | $37.45 | $37.45 | 100 | |
| $37.56 | +0.675 | +1.8% | $37.56 | $37.56 | $37.56 | 19 | |
| $36.88 | -0.223 | -0.6% | $36.88 | $36.88 | $36.88 | 10 | |
| $37.11 | +1.49 | +4.2% | $37.11 | $37.11 | $37.11 | 42 | |
| $35.62 | +0.63 | +1.8% | $35.62 | $35.62 | $35.62 | 100 |
- Ticker
- NYSE Arca:FMCX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Fact Sheet (September 2025)
Fact sheet · 2 slides · September 2025
Fact Sheet (August 2025)
Fact sheet · 2 slides · August 2025
FM Compounders Equity ETF — Fact Sheet (May 2025)
Fact sheet · 2 slides · May 2025
Fact Sheet (March 2025)
Fact sheet · 2 slides · March 2025
FM Focus Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 11 decks · latest September 2025
Log in to ask 6ix AI your own questions about FM Focus Equity ETF.