Stock listing

NYSE Arca:FMCE FM Compounders Equity ETF Stock

Follow FM Compounders Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:FMCE

$28.66 USD -0.59 (-2.0%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.66 – $28.66 USDOct 30, 2026
Volume: 7 sharesOct 30, 2026
52-week range: $24.39 – $29.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,882 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FMCE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.66	-0.589	-2.0%	$28.66	$28.66	$28.66	7
Thu, Oct 29	$29.25	+0.091	+0.3%	$29.25	$29.25	$29.25	7
Wed, Oct 28	$29.16	+0.169	+0.6%	$29.16	$29.16	$29.16	22
Tue, Oct 27	$28.99	+0.041	+0.1%	$28.99	$28.99	$28.99	57
Mon, Oct 26	$28.95	+0.237	+0.8%	$28.94	$28.95	$28.94	109
Fri, Oct 23	$28.71	-0.262	-0.9%	$28.73	$28.73	$28.71	100
Thu, Oct 22	$28.97	-0.104	-0.4%	$28.97	$28.97	$28.97	100
Wed, Oct 21	$29.08	+0.038	+0.1%	$29.08	$29.08	$29.08	100
Tue, Oct 20	$29.04	+0.023	+0.1%	$29.04	$29.04	$29.04	100
Mon, Oct 19	$29.02	+0.039	+0.1%	$29.02	$29.02	$29.02	100
Fri, Oct 16	$28.98	-0.121	-0.4%	$29.05	$29.05	$28.98	100
Thu, Oct 15	$29.10	+0.35	+1.2%	$29.10	$29.10	$29.10	100
Wed, Oct 14	$28.75	-0.329	-1.1%	$28.87	$28.87	$28.75	100
Tue, Oct 13	$29.08	+0.079	+0.3%	$29.10	$29.10	$29.08	228
Mon, Oct 12	$29.00	+0.019	+0.1%	$29.00	$29.00	$29.00	8
Fri, Oct 9	$28.98	+0.27	+0.9%	$28.98	$28.98	$28.98	100
Thu, Oct 8	$28.71	+0.013	0.0%	$28.71	$28.71	$28.71	100
Wed, Oct 7	$28.70	-0.097	-0.3%	$28.70	$28.70	$28.70	100
Tue, Oct 6	$28.79	+0.11	+0.4%	$28.91	$28.91	$28.79	119
Mon, Oct 5	$28.68	+0.091	+0.3%	$28.68	$28.68	$28.68	12
Fri, Oct 2	$28.59	+0.131	+0.5%	$28.59	$28.59	$28.59	100
Thu, Oct 1	$28.46	+0.038	+0.1%	$28.43	$28.46	$28.43	300
Wed, Sep 30	$28.42	-0.022	-0.1%	$28.51	$28.51	$28.42	200
Tue, Sep 29	$28.45	+0.092	+0.3%	$28.45	$28.45	$28.45	75
Mon, Sep 28	$28.35	-0.297	-1.0%	$28.35	$28.35	$28.35	11
Fri, Sep 25	$28.65	+0.11	+0.4%	$28.65	$28.65	$28.65	100
Thu, Sep 24	$28.54	+0.034	+0.1%	$28.54	$28.54	$28.54	100
Wed, Sep 23	$28.51	+0.153	+0.5%	$28.51	$28.51	$28.51	100
Tue, Sep 22	$28.35	-0.421	-1.5%	$28.35	$28.35	$28.35	10
Mon, Sep 21	$28.77	+0.366	+1.3%	$28.80	$28.80	$28.77	141
Fri, Sep 18	$28.41	-0.02	-0.1%	$28.40	$28.41	$28.40	114
Thu, Sep 17	$28.43	+0.233	+0.8%	$28.43	$28.43	$28.43	10
Wed, Sep 16	$28.20	+0.029	+0.1%	$28.20	$28.20	$28.20	100
Tue, Sep 15	$28.17	-0.21	-0.7%	$28.24	$28.24	$28.17	200
Mon, Sep 14	$28.38	-0.124	-0.4%	$28.38	$28.38	$28.38	100
Fri, Sep 11	$28.50	+0.211	+0.7%	$28.49	$28.50	$28.49	200
Thu, Sep 10	$28.29	-0.237	-0.8%	$28.29	$28.29	$28.29	100
Wed, Sep 9	$28.53	-0.253	-0.9%	$28.53	$28.53	$28.53	100
Tue, Sep 8	$28.78	-0.114	-0.4%	$28.78	$28.78	$28.78	29
Fri, Sep 4	$28.89	-0.025	-0.1%	$28.89	$28.89	$28.89	100
Thu, Sep 3	$28.92	+0.205	+0.7%	$28.92	$28.92	$28.92	100
Wed, Sep 2	$28.71	-0.065	-0.2%	$28.71	$28.71	$28.71	17
Tue, Sep 1	$28.78	-0.137	-0.5%	$28.78	$28.78	$28.78	28
Mon, Aug 31	$28.92	-0.216	-0.7%	$28.99	$28.99	$28.92	209
Fri, Aug 28	$29.13	+0.027	+0.1%	$29.13	$29.13	$29.13	100
Thu, Aug 27	$29.10	+0.027	+0.1%	$29.14	$29.14	$29.10	800
Wed, Aug 26	$29.08	+0.145	+0.5%	$29.08	$29.08	$29.08	100
Tue, Aug 25	$28.93	+0.047	+0.2%	$28.93	$28.93	$28.93	100
Mon, Aug 24	$28.89	-0.008	0.0%	$28.89	$28.89	$28.89	100
Fri, Aug 21	$28.89	-0.184	-0.6%	$28.89	$28.89	$28.89	100
Thu, Aug 20	$29.08	+0.074	+0.3%	$29.08	$29.08	$29.08	79
Wed, Aug 19	$29.00	+0.107	+0.4%	$29.00	$29.00	$29.00	100
Tue, Aug 18	$28.90	-0.185	-0.6%	$28.90	$28.90	$28.90	114
Mon, Aug 17	$29.08	-0.209	-0.7%	$29.08	$29.08	$29.08	13
Fri, Aug 14	$29.29	-0.123	-0.4%	$29.29	$29.29	$29.29	100
Thu, Aug 13	$29.41	+0.26	+0.9%	$29.41	$29.41	$29.41	100
Wed, Aug 12	$29.15	-0.023	-0.1%	$29.15	$29.15	$29.15	100
Tue, Aug 11	$29.18	+0.154	+0.5%	$29.18	$29.18	$29.18	21
Mon, Aug 10	$29.02	-0.014	0.0%	$29.02	$29.02	$29.02	10
Fri, Aug 7	$29.04	+0.248	+0.9%	$29.04	$29.04	$29.04	100
Thu, Aug 6	$28.79	-0.389	-1.3%	$28.79	$28.79	$28.79	100
Wed, Aug 5	$29.18	+0.069	+0.2%	$29.18	$29.18	$29.18	20
Tue, Aug 4	$29.11	+0.415	+1.4%	$29.11	$29.11	$29.11	25
Mon, Aug 3	$28.69	+0.376	+1.3%	$28.69	$28.69	$28.69	10
Fri, Jul 31	$28.32	+0.292	+1.0%	$28.32	$28.32	$28.32	100
Thu, Jul 30	$28.02	-1.083	-3.7%	$28.02	$28.02	$28.02	100

Ticker: NYSE Arca:FMCE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

FM Compounders Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)