Stock listing
NYSE Arca:FMAT Fidelity MSCI Materials Index ETF Stock
Follow Fidelity MSCI Materials Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FMAT
$59.48 USD +1.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- $59.13 – $60.03 USDNov 2, 2026
- Volume
- 49,318 sharesNov 2, 2026
- 52-week range
- $48.76 – $62.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.13M USDMedian day 43,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FMAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.48 | +1.00 | +1.7% | $59.13 | $60.03 | $59.13 | 49,318 | |
| $58.48 | -0.10 | -0.2% | $58.28 | $58.55 | $57.84 | 44,346 | |
| $58.58 | +0.43 | +0.7% | $57.97 | $58.63 | $57.97 | 36,124 | |
| $58.15 | +0.14 | +0.2% | $57.67 | $58.17 | $57.61 | 54,593 | |
| $58.01 | +0.60 | +1.0% | $57.26 | $58.08 | $57.26 | 50,833 | |
| $57.41 | +0.11 | +0.2% | $57.46 | $57.61 | $57.35 | 55,261 | |
| $57.30 | -0.52 | -0.9% | $57.45 | $57.73 | $56.92 | 61,800 | |
| $57.82 | -0.08 | -0.1% | $57.41 | $57.87 | $57.21 | 26,500 | |
| $57.90 | +0.13 | +0.2% | $57.78 | $57.96 | $57.52 | 49,000 | |
| $57.77 | +0.22 | +0.4% | $57.24 | $57.90 | $57.17 | 44,000 | |
| $57.55 | +0.02 | 0.0% | $57.66 | $57.80 | $57.35 | 26,100 | |
| $57.53 | +0.35 | +0.6% | $57.44 | $58.31 | $57.22 | 110,100 | |
| $57.18 | +0.86 | +1.5% | $56.64 | $57.26 | $56.43 | 57,700 | |
| $56.32 | -0.41 | -0.7% | $56.28 | $56.32 | $55.77 | 110,700 | |
| $56.73 | +0.17 | +0.3% | $56.83 | $56.93 | $56.29 | 163,400 | |
| $56.56 | -0.06 | -0.1% | $56.36 | $56.87 | $56.36 | 42,000 | |
| $56.62 | +0.34 | +0.6% | $56.55 | $56.87 | $56.54 | 46,000 | |
| $56.28 | +0.24 | +0.4% | $55.86 | $56.35 | $55.79 | 40,700 | |
| $56.04 | -0.98 | -1.7% | $56.37 | $56.40 | $56.01 | 48,100 | |
| $57.02 | +0.34 | +0.6% | $56.92 | $57.24 | $56.67 | 81,112 | |
| $56.68 | +0.51 | +0.9% | $56.23 | $57.02 | $55.77 | 46,998 | |
| $56.17 | +0.61 | +1.1% | $56.03 | $56.61 | $56.03 | 59,000 | |
| $55.56 | -0.18 | -0.3% | $55.43 | $55.65 | $54.77 | 114,500 | |
| $55.74 | -0.46 | -0.8% | $56.48 | $56.59 | $55.74 | 286,300 | |
| $56.20 | -0.35 | -0.6% | $56.52 | $56.55 | $56.00 | 40,000 | |
| $56.55 | -0.58 | -1.0% | $56.35 | $56.86 | $56.04 | 107,800 | |
| $57.13 | +0.27 | +0.5% | $56.89 | $57.25 | $56.68 | 82,700 | |
| $56.86 | -0.60 | -1.0% | $57.29 | $57.31 | $56.73 | 68,300 | |
| $57.46 | -0.57 | -1.0% | $57.47 | $57.76 | $57.26 | 42,200 | |
| $58.03 | +1.14 | +2.0% | $57.25 | $58.13 | $57.25 | 39,700 | |
| $56.89 | 0.00 | 0.0% | $57.31 | $57.31 | $56.74 | 58,700 | |
| $56.89 | -0.89 | -1.5% | $57.51 | $57.51 | $56.78 | 26,400 | |
| $57.78 | +0.35 | +0.6% | $58.16 | $58.19 | $57.74 | 38,800 | |
| $57.43 | -0.39 | -0.7% | $58.07 | $58.24 | $56.96 | 28,700 | |
| $57.82 | +0.16 | +0.3% | $57.68 | $57.83 | $57.33 | 107,084 | |
| $57.66 | -0.80 | -1.4% | $57.94 | $58.00 | $57.52 | 47,306 | |
| $58.46 | +0.25 | +0.4% | $58.75 | $58.75 | $58.37 | 48,513 | |
| $58.21 | -0.91 | -1.5% | $58.32 | $58.42 | $58.07 | 52,677 | |
| $59.12 | -0.64 | -1.1% | $59.78 | $59.78 | $59.12 | 34,119 | |
| $59.76 | -0.48 | -0.8% | $60.08 | $60.44 | $59.71 | 36,804 | |
| $60.24 | -0.15 | -0.2% | $59.83 | $60.48 | $59.82 | 23,302 | |
| $60.39 | -0.19 | -0.3% | $61.27 | $61.39 | $59.99 | 40,301 | |
| $60.58 | +0.94 | +1.6% | $59.92 | $60.84 | $59.92 | 38,932 | |
| $59.64 | -0.82 | -1.4% | $59.89 | $60.13 | $59.54 | 29,985 | |
| $60.46 | -0.55 | -0.9% | $60.90 | $60.95 | $60.33 | 31,716 | |
| $61.01 | -0.26 | -0.4% | $61.57 | $61.77 | $60.73 | 43,800 | |
| $61.27 | -0.24 | -0.4% | $61.12 | $61.48 | $61.01 | 35,903 | |
| $61.51 | -0.04 | -0.1% | $61.46 | $62.00 | $61.46 | 43,335 | |
| $61.55 | +0.35 | +0.6% | $61.10 | $61.55 | $60.67 | 62,849 | |
| $61.20 | -0.08 | -0.1% | $61.71 | $61.78 | $60.90 | 73,344 | |
| $61.28 | +1.26 | +2.1% | $60.84 | $61.39 | $60.84 | 30,430 | |
| $60.02 | -0.18 | -0.3% | $59.64 | $60.65 | $59.64 | 49,414 | |
| $60.20 | +1.005 | +1.7% | $60.27 | $60.90 | $59.89 | 31,931 | |
| $59.20 | -0.785 | -1.3% | $59.81 | $59.81 | $59.20 | 26,031 | |
| $59.98 | -0.20 | -0.3% | $60.06 | $60.07 | $59.85 | 26,665 | |
| $60.18 | +0.399 | +0.7% | $59.99 | $60.26 | $59.84 | 21,620 | |
| $59.78 | -0.44 | -0.7% | $60.17 | $60.25 | $59.77 | 31,827 | |
| $60.22 | -0.66 | -1.1% | $61.24 | $61.24 | $60.20 | 42,112 | |
| $60.88 | +0.02 | 0.0% | $60.77 | $61.27 | $60.70 | 36,652 | |
| $60.86 | +0.38 | +0.6% | $60.44 | $60.86 | $60.31 | 52,302 | |
| $60.48 | +0.93 | +1.6% | $60.04 | $60.54 | $59.85 | 21,461 | |
| $59.55 | -0.50 | -0.8% | $60.10 | $60.10 | $59.37 | 25,067 | |
| $60.05 | +0.95 | +1.6% | $59.75 | $60.34 | $59.75 | 45,388 | |
| $59.10 | +1.28 | +2.2% | $58.37 | $59.12 | $58.10 | 35,213 | |
| $57.82 | +0.84 | +1.5% | $57.22 | $57.85 | $57.02 | 42,876 |
- Ticker
- NYSE Arca:FMAT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Materials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Materials Index ETF.