Stock listing

NYSE American:FLYX flyExclusive, Inc. Stock

Home listing (NYSE American) of flyExclusive, Inc.

Follow flyExclusive, Inc. into a list and get an email when it puts out news.

Share price · AMEX:FLYX

$1.15 USD -0.08 (-6.5%)

Close on Oct 30, 2026

Past year -68.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.15 – $1.23 USDOct 30, 2026
Volume
146,280 sharesOct 30, 2026
Market cap
$59.97M USDAt the close on Oct 30, 2026 · price × 52.15M shares outstanding
52-week range
$1.05 – $8.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$324,572 USDMedian day 236,542 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
flyExclusive, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:FLYX · Home$1.15 USD-0.08 (-6.5%)146,280$1.21$1.23$1.15$1.23Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.15-0.08-6.5%$1.21$1.23$1.15146,280
$1.230.000.0%$1.20$1.23$1.19100,977
$1.23+0.02+1.7%$1.20$1.24$1.18280,455
$1.21+0.07+6.1%$1.16$1.23$1.1385,723
$1.140.000.0%$1.12$1.16$1.07125,011
$1.14-0.02-1.7%$1.13$1.15$1.1173,492
$1.16+0.03+2.7%$1.10$1.16$1.08156,466
$1.130.000.0%$1.14$1.14$1.10100,511
$1.13+0.03+2.7%$1.10$1.14$1.0980,500
$1.10-0.02-1.8%$1.14$1.14$1.09107,598
$1.12-0.06-5.1%$1.18$1.18$1.12151,956
$1.18-0.01-0.8%$1.17$1.25$1.13462,074
$1.19-0.06-4.8%$1.23$1.23$1.19163,977
$1.25-0.10-7.4%$1.33$1.33$1.25147,562
$1.350.000.0%$1.35$1.41$1.33176,179
$1.35+0.04+3.1%$1.32$1.38$1.258276,811
$1.31+0.09+7.4%$1.18$1.36$1.17501,309
$1.22-0.02-1.6%$1.22$1.235$1.17104,812
$1.24+0.01+0.8%$1.21$1.25$1.2160,215
$1.23-0.02-1.6%$1.24$1.255$1.2280,066
$1.25+0.04+3.3%$1.20$1.325$1.19469,452
$1.21-0.01-0.8%$1.23$1.235$1.175118,206
$1.22-0.06-4.7%$1.26$1.275$1.165260,457
$1.28+0.05+4.1%$1.23$1.28$1.22190,978
$1.23-0.04-3.1%$1.24$1.265$1.21135,524
$1.27+0.03+2.4%$1.25$1.29$1.2467,610
$1.24+0.03+2.5%$1.21$1.25$1.2072,359
$1.21-0.02-1.6%$1.23$1.26$1.17352,865
$1.23-0.01-0.8%$1.26$1.29$1.23224,367
$1.24-0.09-6.8%$1.34$1.38$1.24383,743
$1.33+0.09+7.3%$1.24$1.375$1.225876,995
$1.24+0.02+1.6%$1.17$1.29$1.16321,420
$1.22+0.08+7.0%$1.14$1.23$1.12457,966
$1.14+0.02+1.8%$1.12$1.145$1.10224,821
$1.120.000.0%$1.12$1.15$1.10162,771
$1.12+0.02+1.8%$1.15$1.18$1.105390,290
$1.10-0.04-3.5%$1.14$1.149$1.08300,825
$1.14-0.03-2.6%$1.16$1.185$1.14256,504
$1.17+0.02+1.7%$1.13$1.18$1.125254,936
$1.15-0.03-2.5%$1.16$1.185$1.12223,599
$1.18+0.02+1.7%$1.16$1.20$1.12355,228
$1.16-0.03-2.5%$1.18$1.20$1.145213,180
$1.19+0.02+1.7%$1.17$1.22$1.17365,847
$1.17-0.06-4.9%$1.23$1.23$1.17201,040
$1.23-0.05-3.9%$1.27$1.275$1.21192,560
$1.28-0.02-1.5%$1.30$1.305$1.265271,583
$1.300.000.0%$1.30$1.32$1.26218,448
$1.30+0.02+1.6%$1.29$1.325$1.28250,815
$1.28-0.03-2.3%$1.32$1.32$1.275137,692
$1.31-0.01-0.8%$1.34$1.36$1.26402,674
$1.32+0.08+6.5%$1.26$1.39$1.223440,425
$1.24+0.06+5.1%$1.18$1.25$1.18272,854
$1.18+0.03+2.6%$1.15$1.21$1.13463,401
$1.15-0.11-8.7%$1.23$1.27$1.14392,035
$1.26-0.02-1.6%$1.27$1.30$1.23411,659
$1.28+0.05+4.1%$1.24$1.32$1.22454,441
$1.23-0.09-6.8%$1.21$1.32$1.21545,857
$1.32+0.09+7.3%$1.26$1.329$1.20463,477
$1.23+0.03+2.5%$1.18$1.245$1.18236,816
$1.20-0.03-2.4%$1.23$1.27$1.17236,268
$1.230.000.0%$1.24$1.29$1.21226,655
$1.23-0.04-3.1%$1.24$1.261$1.21249,178
$1.27+0.07+5.8%$1.20$1.305$1.20273,437
$1.20+0.04+3.4%$1.19$1.25$1.18293,230
$1.16+0.01+0.9%$1.16$1.21$1.12410,660
$1.15-0.07-5.7%$1.22$1.30$1.15692,677
Ticker
NYSE American:FLYX
Asset type
Stock
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Flyexclusive (NYSE American: FLYX) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:00 PM ET

    Watch Transcript

  • Flyexclusive (NYSE American: FLYX) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 5:30 PM ET

    Watch Transcript

  • Flyexclusive (NYSE American: FLYX) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Fly Alliance to Replace Entire Flight Management System with flyExclusive’s AI-Powered Contrails FMS

Oct 21, 2026

Closed $1.13 (0.0%) on Oct 21, 2026

flyExclusive Named North America's Leading Private Jet Charter Company 2026 by the World Travel Awards

Oct 13, 2026

Closed $1.25 (-7.4%) on Oct 13, 2026

flyExclusive Marks Next Phase of Growth with Raleigh Office Ribbon Cutting

Sep 17, 2026

Closed $1.24 (+1.6%) on Sep 17, 2026

flyExclusive Appoints Brian P. Reid as Chief Commercial Officer

Aug 24, 2026

Closed $1.28 (-2.3%) on Aug 24, 2026

flyExclusive Reports Record Second Quarter Revenue and Third Consecutive Quarter of Positive Adjusted EBITDA

Aug 13, 2026

Closed $1.26 (-1.6%) on Aug 14, 2026

FlyExclusive Reports Second Quarter and First Half 2026 Results

Aug 11, 2026

Closed $1.23 (-6.8%) on Aug 12, 2026

FlyExclusive Deepens Vertical Integration With Expanded Maintenance and New Pilot Training Center at the Global TransPark, Backed by $30 Million North Carolina Investment

Jul 31, 2026

Closed $1.16 (+0.9%) on Jul 31, 2026

flyExclusive Reports Record Jet Club Momentum as Membership Growth Accelerates

Jul 22, 2026

Closed $1.15 (-0.9%) on Jul 22, 2026

flyExclusive Completes Strategic Aviation Asset Acquisition, Accelerating Fleet Growth, Customer Expansion and Capital Flexibility

Jul 14, 2026

Closed $1.52 (-3.8%) on Jul 14, 2026

flyExclusive Reaches Final Approval Milestone for Jet.AI Transaction, Positioning Company for Continued Growth

Jul 6, 2026

Closed $1.92 (-0.5%) on Jul 6, 2026

All flyExclusive, Inc. news

Decks

flyExclusive, Inc. on 6ix

News releases
32 in the last 12 months · 47 in all · newest Oct 21, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 12, 2026
Decks
10 decks · latest Aug 12, 2026

Where flyExclusive, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:FLYX · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:FLYXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about flyExclusive, Inc.