Stock listing
NYSE Arca:FLYU MicroSectors Travel 3x Leveraged ETN Stock
Follow MicroSectors Travel 3x Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:FLYU
$37.95 USD -1.12 (-2.9%)
Close on Nov 3, 2026
- Day range
- $37.87 – $38.06 USDNov 3, 2026
- Volume
- 838 sharesNov 3, 2026
- 52-week range
- $29.80 – $61.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,114 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.95 | -1.117 | -2.9% | $38.06 | $38.06 | $37.87 | 838 | |
| $39.06 | +3.486 | +9.8% | $39.68 | $39.89 | $38.99 | 6,547 | |
| $35.58 | -1.014 | -2.8% | $35.31 | $35.58 | $35.31 | 542 | |
| $36.59 | +2.211 | +6.4% | $37.00 | $37.00 | $36.59 | 1,342 | |
| $34.38 | -0.461 | -1.3% | $33.95 | $34.38 | $33.95 | 1,292 | |
| $34.84 | +0.825 | +2.4% | $34.59 | $34.91 | $34.59 | 7,781 | |
| $34.02 | +0.391 | +1.2% | $34.02 | $34.02 | $34.02 | 36 | |
| $33.63 | -2.903 | -7.9% | $33.10 | $33.95 | $33.10 | 1,500 | |
| $36.53 | +1.248 | +3.5% | $37.00 | $37.00 | $36.53 | 1,300 | |
| $35.28 | -0.735 | -2.0% | $36.36 | $36.59 | $35.28 | 700 | |
| $36.02 | +1.719 | +5.0% | $36.06 | $36.06 | $36.02 | 1,000 | |
| $34.30 | -0.161 | -0.5% | $34.47 | $34.48 | $34.30 | 700 | |
| $34.46 | -1.833 | -5.1% | $35.84 | $35.84 | $34.46 | 1,200 | |
| $36.29 | +3.25 | +9.8% | $33.81 | $36.29 | $33.81 | 800 | |
| $33.04 | -1.842 | -5.3% | $33.05 | $33.05 | $33.04 | 300 | |
| $34.88 | +0.147 | +0.4% | $34.18 | $34.88 | $34.18 | 2,700 | |
| $34.74 | -0.956 | -2.7% | $35.04 | $35.08 | $34.74 | 3,100 | |
| $35.69 | +0.432 | +1.2% | $35.69 | $35.69 | $35.69 | 500 | |
| $35.26 | +1.007 | +2.9% | $34.23 | $35.26 | $33.69 | 700 | |
| $34.25 | -0.967 | -2.7% | $34.50 | $34.50 | $34.25 | 500 | |
| $35.22 | +1.039 | +3.0% | $35.52 | $35.60 | $34.94 | 2,700 | |
| $34.18 | -0.379 | -1.1% | $34.56 | $34.56 | $34.18 | 400 | |
| $34.56 | +0.791 | +2.3% | $34.61 | $34.61 | $34.54 | 2,100 | |
| $33.77 | -0.642 | -1.9% | $33.77 | $33.77 | $33.77 | 300 | |
| $34.41 | -0.876 | -2.5% | $34.57 | $34.57 | $34.41 | 800 | |
| $35.29 | +1.528 | +4.5% | $35.11 | $35.29 | $34.45 | 1,300 | |
| $33.76 | -1.065 | -3.1% | $33.48 | $33.76 | $33.30 | 600 | |
| $34.82 | +1.763 | +5.3% | $33.52 | $35.01 | $33.52 | 800 | |
| $33.06 | +0.513 | +1.6% | $32.62 | $33.06 | $32.31 | 3,300 | |
| $32.55 | -2.439 | -7.0% | $33.90 | $33.90 | $32.38 | 4,200 | |
| $34.99 | -1.026 | -2.8% | $35.30 | $35.30 | $34.55 | 1,000 | |
| $36.01 | +1.709 | +5.0% | $36.01 | $36.01 | $36.01 | 300 | |
| $34.30 | -0.818 | -2.3% | $34.49 | $34.49 | $34.30 | 560 | |
| $35.12 | -0.225 | -0.6% | $36.00 | $36.00 | $35.12 | 1,099 | |
| $35.35 | -0.185 | -0.5% | $35.35 | $35.35 | $35.35 | 400 | |
| $35.53 | -2.081 | -5.5% | $35.86 | $35.86 | $35.53 | 1,017 | |
| $37.61 | +0.579 | +1.6% | $37.22 | $37.61 | $37.10 | 738 | |
| $37.03 | +0.81 | +2.2% | $36.80 | $37.03 | $36.80 | 2,000 | |
| $36.22 | -0.19 | -0.5% | $36.16 | $36.48 | $36.16 | 800 | |
| $36.41 | -2.123 | -5.5% | $36.51 | $36.51 | $36.41 | 900 | |
| $38.54 | -3.106 | -7.5% | $40.00 | $40.00 | $38.54 | 4,400 | |
| $41.64 | -0.261 | -0.6% | $41.77 | $41.77 | $41.64 | 200 | |
| $41.90 | -0.568 | -1.3% | $41.94 | $41.94 | $41.90 | 100 | |
| $42.47 | +1.80 | +4.4% | $42.47 | $42.47 | $42.47 | 422 | |
| $40.67 | -2.59 | -6.0% | $43.00 | $43.00 | $40.66 | 1,060 | |
| $43.26 | -3.739 | -8.0% | $43.49 | $43.49 | $43.26 | 1,787 | |
| $47.00 | +0.474 | +1.0% | $47.00 | $47.00 | $47.00 | 100 | |
| $46.53 | -3.165 | -6.4% | $48.26 | $48.26 | $46.53 | 800 | |
| $49.69 | -1.827 | -3.5% | $50.00 | $50.00 | $49.69 | 511 | |
| $51.52 | +0.811 | +1.6% | $51.25 | $51.52 | $51.12 | 757 | |
| $50.71 | +0.864 | +1.7% | $50.71 | $50.71 | $50.71 | 93 | |
| $49.84 | +1.281 | +2.6% | $49.86 | $49.86 | $49.84 | 200 | |
| $48.56 | -2.171 | -4.3% | $49.21 | $49.21 | $48.56 | 500 | |
| $50.73 | +1.322 | +2.7% | $50.73 | $50.73 | $50.73 | 100 | |
| $49.41 | -0.92 | -1.8% | $49.63 | $49.63 | $49.41 | 212 | |
| $50.33 | -3.091 | -5.8% | $51.91 | $51.91 | $50.33 | 413 | |
| $53.42 | -0.679 | -1.3% | $54.67 | $54.67 | $53.42 | 500 | |
| $54.10 | +1.534 | +2.9% | $54.10 | $54.10 | $54.10 | 100 | |
| $52.57 | -1.704 | -3.1% | $52.66 | $52.66 | $52.34 | 1,100 | |
| $54.27 | +0.77 | +1.4% | $54.71 | $54.71 | $54.27 | 778 | |
| $53.50 | -2.05 | -3.7% | $53.87 | $53.87 | $53.50 | 884 | |
| $55.55 | +3.006 | +5.7% | $55.55 | $55.55 | $55.55 | 200 | |
| $52.55 | -0.957 | -1.8% | $53.76 | $53.76 | $52.55 | 900 | |
| $53.50 | +1.575 | +3.0% | $53.02 | $53.50 | $53.02 | 1,500 | |
| $51.93 | +2.355 | +4.7% | $51.77 | $51.93 | $51.76 | 1,509 | |
| $49.57 | +2.202 | +4.6% | $49.57 | $49.57 | $49.57 | 115 |
- Ticker
- NYSE Arca:FLYU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Travel 3x Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Travel 3x Leveraged ETN.