Stock listing
NYSE Arca:FLYD MicroSectors Travel -3x Inverse Leveraged ETN Stock
Follow MicroSectors Travel -3x Inverse Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:FLYD
$47.23 USD +1.28 (+2.8%)
Close on Nov 3, 2026
- Day range
- $47.23 – $47.23 USDNov 3, 2026
- Volume
- 44 sharesNov 3, 2026
- 52-week range
- $37.04 – $93.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $52,469 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.23 | +1.277 | +2.8% | $47.23 | $47.23 | $47.23 | 44 | |
| $45.95 | -5.009 | -9.8% | $47.64 | $47.64 | $45.95 | 823 | |
| $50.96 | +1.316 | +2.7% | $51.87 | $51.87 | $50.96 | 412 | |
| $49.65 | -3.478 | -6.5% | $49.65 | $49.65 | $49.42 | 1,191 | |
| $53.12 | +0.659 | +1.3% | $52.71 | $53.49 | $52.71 | 1,266 | |
| $52.46 | -1.31 | -2.4% | $53.61 | $53.61 | $52.46 | 198 | |
| $53.78 | -0.67 | -1.2% | $54.44 | $54.44 | $53.78 | 592 | |
| $54.45 | +3.998 | +7.9% | $54.01 | $54.45 | $54.01 | 700 | |
| $50.45 | -1.731 | -3.3% | $50.15 | $50.45 | $50.15 | 1,000 | |
| $52.18 | +0.948 | +1.9% | $52.18 | $52.18 | $52.18 | 100 | |
| $51.23 | -2.773 | -5.1% | $51.23 | $51.23 | $51.23 | 600 | |
| $54.00 | +0.213 | +0.4% | $54.00 | $54.00 | $54.00 | 100 | |
| $53.79 | +2.54 | +5.0% | $53.79 | $53.79 | $53.79 | 400 | |
| $51.25 | -5.643 | -9.9% | $51.25 | $51.25 | $51.25 | 400 | |
| $56.89 | +2.897 | +5.4% | $56.89 | $56.89 | $56.89 | 500 | |
| $54.00 | -0.257 | -0.5% | $54.97 | $54.97 | $54.00 | 298 | |
| $54.25 | +1.416 | +2.7% | $54.25 | $54.25 | $54.25 | 41 | |
| $52.84 | -0.758 | -1.4% | $54.16 | $54.17 | $52.84 | 5,600 | |
| $53.60 | -1.691 | -3.1% | $56.14 | $56.22 | $53.60 | 3,400 | |
| $55.29 | +1.493 | +2.8% | $55.22 | $55.29 | $55.22 | 300 | |
| $53.79 | -1.70 | -3.1% | $53.02 | $54.20 | $53.02 | 476 | |
| $55.49 | +0.551 | +1.0% | $55.41 | $55.49 | $55.33 | 1,810 | |
| $54.94 | -1.352 | -2.4% | $54.99 | $54.99 | $54.94 | 1,300 | |
| $56.29 | +1.122 | +2.0% | $57.16 | $57.16 | $56.29 | 500 | |
| $55.17 | +1.213 | +2.2% | $54.00 | $55.17 | $54.00 | 600 | |
| $53.96 | -2.571 | -4.5% | $53.98 | $54.46 | $53.96 | 1,000 | |
| $56.53 | +1.69 | +3.1% | $57.49 | $57.49 | $56.53 | 800 | |
| $54.84 | -3.154 | -5.4% | $55.18 | $55.18 | $54.84 | 3,300 | |
| $57.99 | -0.975 | -1.7% | $59.91 | $60.31 | $57.99 | 900 | |
| $58.97 | +3.837 | +7.0% | $58.97 | $58.97 | $58.97 | 300 | |
| $55.13 | +1.512 | +2.8% | $52.97 | $55.13 | $52.97 | 2,300 | |
| $53.62 | -2.886 | -5.1% | $55.65 | $55.65 | $53.36 | 2,100 | |
| $56.51 | +1.298 | +2.4% | $56.51 | $56.51 | $56.51 | 100 | |
| $55.21 | +0.30 | +0.5% | $54.71 | $55.21 | $54.67 | 822 | |
| $54.91 | +0.348 | +0.6% | $53.60 | $54.91 | $53.60 | 600 | |
| $54.56 | +2.787 | +5.4% | $54.57 | $54.57 | $54.56 | 500 | |
| $51.77 | -0.874 | -1.7% | $52.77 | $52.77 | $51.77 | 1,200 | |
| $52.65 | -1.227 | -2.3% | $52.76 | $52.96 | $52.59 | 4,900 | |
| $53.87 | +0.257 | +0.5% | $53.87 | $53.87 | $53.87 | 300 | |
| $53.62 | +2.73 | +5.4% | $53.35 | $53.62 | $53.35 | 700 | |
| $50.89 | +3.546 | +7.5% | $50.16 | $50.89 | $50.16 | 1,000 | |
| $47.34 | +0.218 | +0.5% | $47.04 | $47.34 | $47.04 | 700 | |
| $47.12 | +0.565 | +1.2% | $47.04 | $47.12 | $46.75 | 600 | |
| $46.56 | -2.091 | -4.3% | $47.45 | $47.45 | $46.56 | 450 | |
| $48.65 | +2.658 | +5.8% | $46.18 | $48.65 | $46.18 | 988 | |
| $45.99 | +3.442 | +8.1% | $45.79 | $45.99 | $45.70 | 731 | |
| $42.55 | -0.524 | -1.2% | $42.55 | $42.55 | $42.55 | 100 | |
| $43.07 | +2.742 | +6.8% | $42.15 | $43.07 | $42.11 | 300 | |
| $40.33 | +1.24 | +3.2% | $38.84 | $40.33 | $38.84 | 1,268 | |
| $39.09 | -0.651 | -1.6% | $39.43 | $39.60 | $39.09 | 1,057 | |
| $39.74 | -0.739 | -1.8% | $39.99 | $39.99 | $39.74 | 718 | |
| $40.48 | -1.088 | -2.6% | $40.48 | $40.48 | $40.48 | 100 | |
| $41.57 | +1.665 | +4.2% | $41.52 | $41.57 | $41.52 | 200 | |
| $39.90 | -0.924 | -2.3% | $38.77 | $39.90 | $38.77 | 1,000 | |
| $40.83 | +0.568 | +1.4% | $40.83 | $40.83 | $40.83 | 2,400 | |
| $40.26 | +2.135 | +5.6% | $39.92 | $40.32 | $39.83 | 6,100 | |
| $38.13 | +0.374 | +1.0% | $37.27 | $38.13 | $37.27 | 2,800 | |
| $37.75 | -1.105 | -2.8% | $37.75 | $37.75 | $37.75 | 100 | |
| $38.86 | +1.103 | +2.9% | $38.86 | $38.86 | $38.86 | 400 | |
| $37.75 | -0.592 | -1.5% | $38.86 | $38.86 | $37.07 | 900 | |
| $38.35 | +1.29 | +3.5% | $37.95 | $38.35 | $37.95 | 2,900 | |
| $37.06 | -2.197 | -5.6% | $37.17 | $37.25 | $37.04 | 1,453 | |
| $39.25 | +0.728 | +1.9% | $38.77 | $39.25 | $38.77 | 277 | |
| $38.52 | -1.228 | -3.1% | $38.83 | $38.83 | $38.26 | 1,300 | |
| $39.75 | -2.05 | -4.9% | $40.72 | $40.72 | $39.75 | 1,200 | |
| $41.80 | -2.107 | -4.8% | $41.80 | $41.80 | $41.80 | 100 |
- Ticker
- NYSE Arca:FLYD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Travel -3x Inverse Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Travel -3x Inverse Leveraged ETN.