Stock listing
NYSE Arca:FLV American Century Focused Large Cap Value ETF Stock
Follow American Century Focused Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:FLV
$88.78 USD +0.68 (+0.8%)
Close on Nov 2, 2026
- Day range
- $88.78 – $89.09 USDNov 2, 2026
- Volume
- 3,650 sharesNov 2, 2026
- 52-week range
- $72.39 – $89.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $766,515 USDMedian day 4,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.78 | +0.678 | +0.8% | $88.92 | $89.09 | $88.78 | 3,650 | |
| $88.11 | -0.308 | -0.3% | $88.72 | $88.72 | $88.11 | 4,371 | |
| $88.41 | +0.566 | +0.6% | $88.00 | $88.41 | $88.00 | 10,462 | |
| $87.85 | -0.012 | 0.0% | $86.82 | $87.90 | $86.82 | 4,519 | |
| $87.86 | +0.077 | +0.1% | $87.71 | $87.86 | $87.47 | 2,619 | |
| $87.78 | +0.344 | +0.4% | $88.00 | $88.00 | $87.71 | 3,654 | |
| $87.44 | -0.39 | -0.4% | $87.40 | $87.66 | $87.13 | 4,500 | |
| $87.83 | +1.129 | +1.3% | $85.60 | $87.84 | $85.60 | 129,100 | |
| $86.70 | +0.042 | 0.0% | $86.51 | $86.71 | $86.43 | 3,400 | |
| $86.66 | +1.076 | +1.3% | $86.53 | $86.66 | $86.52 | 2,000 | |
| $85.58 | -0.41 | -0.5% | $86.19 | $86.19 | $85.55 | 4,100 | |
| $85.99 | +0.35 | +0.4% | $86.37 | $86.37 | $85.76 | 2,700 | |
| $85.64 | +1.021 | +1.2% | $85.59 | $85.74 | $85.53 | 4,100 | |
| $84.62 | +0.183 | +0.2% | $84.24 | $84.63 | $84.24 | 2,500 | |
| $84.44 | +0.063 | +0.1% | $84.28 | $84.55 | $84.28 | 3,127 | |
| $84.38 | +0.608 | +0.7% | $83.46 | $84.38 | $83.46 | 2,516 | |
| $83.77 | +0.214 | +0.3% | $83.73 | $83.82 | $83.73 | 3,400 | |
| $83.55 | +0.729 | +0.9% | $82.99 | $83.55 | $82.75 | 2,400 | |
| $82.83 | -0.67 | -0.8% | $82.77 | $83.00 | $82.77 | 10,100 | |
| $83.50 | +0.491 | +0.6% | $83.63 | $83.66 | $83.44 | 4,986 | |
| $83.00 | +0.303 | +0.4% | $82.71 | $83.04 | $82.71 | 2,545 | |
| $82.70 | +0.311 | +0.4% | $82.13 | $82.78 | $82.13 | 3,600 | |
| $82.39 | +0.01 | 0.0% | $82.19 | $82.42 | $81.85 | 5,200 | |
| $82.38 | -0.67 | -0.8% | $83.00 | $83.04 | $82.38 | 11,100 | |
| $83.05 | -0.52 | -0.6% | $83.23 | $83.23 | $82.79 | 4,400 | |
| $83.57 | -0.34 | -0.4% | $83.59 | $83.74 | $83.57 | 6,600 | |
| $83.91 | +0.471 | +0.6% | $83.45 | $83.93 | $83.42 | 10,400 | |
| $83.44 | -0.401 | -0.5% | $83.85 | $83.86 | $83.38 | 5,300 | |
| $83.84 | -0.61 | -0.7% | $84.20 | $84.22 | $83.76 | 15,600 | |
| $84.45 | -0.035 | 0.0% | $85.41 | $85.41 | $84.28 | 6,800 | |
| $84.49 | +0.391 | +0.5% | $84.41 | $84.54 | $84.15 | 2,700 | |
| $84.09 | -0.341 | -0.4% | $84.68 | $84.68 | $83.91 | 4,800 | |
| $84.44 | +0.121 | +0.1% | $85.47 | $85.47 | $84.23 | 8,500 | |
| $84.31 | -0.656 | -0.8% | $84.90 | $85.07 | $83.98 | 32,600 | |
| $84.97 | -0.307 | -0.4% | $85.01 | $85.13 | $84.89 | 5,800 | |
| $85.28 | +0.035 | 0.0% | $85.25 | $85.55 | $85.25 | 6,700 | |
| $85.24 | +0.655 | +0.8% | $85.24 | $85.24 | $85.04 | 4,400 | |
| $84.59 | -0.503 | -0.6% | $84.76 | $84.76 | $84.48 | 22,300 | |
| $85.09 | -0.694 | -0.8% | $85.49 | $85.50 | $85.09 | 13,900 | |
| $85.78 | -1.371 | -1.6% | $86.15 | $86.21 | $85.78 | 8,959 | |
| $87.16 | -0.274 | -0.3% | $87.09 | $87.19 | $87.06 | 4,300 | |
| $87.43 | +0.479 | +0.6% | $87.36 | $87.66 | $87.04 | 3,200 | |
| $86.95 | +0.544 | +0.6% | $86.94 | $87.16 | $86.94 | 19,300 | |
| $86.41 | -0.803 | -0.9% | $87.03 | $87.03 | $86.23 | 9,600 | |
| $87.21 | -0.345 | -0.4% | $87.31 | $87.31 | $87.07 | 5,200 | |
| $87.55 | +0.012 | 0.0% | $87.52 | $87.69 | $87.45 | 6,300 | |
| $87.54 | -0.286 | -0.3% | $87.58 | $87.77 | $87.54 | 12,300 | |
| $87.83 | +0.167 | +0.2% | $87.77 | $87.93 | $87.77 | 17,100 | |
| $87.66 | -0.177 | -0.2% | $87.52 | $87.66 | $87.52 | 4,500 | |
| $87.84 | +0.265 | +0.3% | $86.73 | $88.02 | $86.73 | 6,800 | |
| $87.57 | +0.412 | +0.5% | $87.64 | $87.64 | $87.51 | 500 | |
| $87.16 | -0.653 | -0.7% | $87.71 | $87.73 | $87.16 | 3,100 | |
| $87.81 | +0.681 | +0.8% | $87.74 | $88.25 | $87.74 | 13,100 | |
| $87.13 | +0.045 | +0.1% | $87.22 | $87.42 | $87.13 | 4,300 | |
| $87.09 | -0.497 | -0.6% | $87.11 | $87.40 | $87.07 | 4,600 | |
| $87.59 | -0.137 | -0.2% | $87.99 | $87.99 | $87.59 | 2,500 | |
| $87.72 | +0.161 | +0.2% | $87.78 | $87.85 | $87.45 | 5,200 | |
| $87.56 | -0.039 | 0.0% | $87.31 | $87.66 | $87.22 | 15,700 | |
| $87.60 | +0.266 | +0.3% | $87.72 | $87.76 | $87.60 | 4,400 | |
| $87.33 | -0.027 | 0.0% | $87.25 | $87.48 | $87.25 | 5,300 | |
| $87.36 | +0.518 | +0.6% | $87.02 | $87.45 | $86.88 | 5,500 | |
| $86.84 | -0.569 | -0.7% | $88.19 | $88.19 | $86.84 | 4,500 | |
| $87.41 | +0.001 | 0.0% | $87.61 | $87.63 | $87.34 | 20,300 | |
| $87.41 | +0.973 | +1.1% | $86.39 | $87.48 | $86.39 | 6,500 | |
| $86.44 | +0.548 | +0.6% | $86.66 | $86.66 | $86.23 | 2,900 |
- Ticker
- NYSE Arca:FLV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
American Century Focused Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Focused Large Cap Value ETF.