Stock listing
NYSE Arca:FLUD Franklin Ultra Short Bond ETF Stock
Follow Franklin Ultra Short Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:FLUD
$24.91 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $24.88 – $24.92 USDNov 3, 2026
- Volume
- 321,985 sharesNov 3, 2026
- 52-week range
- $24.84 – $25.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.61M USDMedian day 131,268 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.02 | +0.1% | $24.92 | $24.92 | $24.88 | 321,985 | |
| $24.89 | -0.15 | -0.6% | $24.96 | $24.96 | $24.88 | 700,396 | |
| $25.04 | +0.04 | +0.2% | $24.98 | $25.04 | $24.98 | 144,588 | |
| $25.00 | +0.01 | 0.0% | $24.99 | $25.00 | $24.97 | 252,048 | |
| $24.99 | +0.02 | +0.1% | $24.98 | $24.99 | $24.95 | 71,217 | |
| $24.97 | 0.00 | 0.0% | $24.99 | $24.99 | $24.95 | 139,973 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.92 | 131,536 | |
| $24.96 | -0.02 | -0.1% | $24.98 | $24.98 | $24.94 | 127,600 | |
| $24.98 | +0.03 | +0.1% | $24.97 | $24.99 | $24.92 | 213,500 | |
| $24.95 | 0.00 | 0.0% | $24.97 | $24.97 | $24.91 | 220,300 | |
| $24.95 | -0.01 | 0.0% | $24.97 | $24.97 | $24.90 | 223,500 | |
| $24.96 | +0.01 | 0.0% | $24.95 | $24.96 | $24.93 | 67,600 | |
| $24.95 | +0.02 | +0.1% | $24.96 | $24.96 | $24.91 | 292,900 | |
| $24.93 | 0.00 | 0.0% | $24.95 | $24.95 | $24.91 | 134,100 | |
| $24.93 | +0.005 | 0.0% | $24.95 | $24.95 | $24.84 | 263,200 | |
| $24.93 | +0.005 | 0.0% | $24.95 | $24.95 | $24.90 | 129,800 | |
| $24.92 | -0.02 | -0.1% | $24.96 | $24.96 | $24.89 | 213,600 | |
| $24.94 | +0.04 | +0.2% | $24.97 | $24.97 | $24.87 | 807,300 | |
| $24.90 | -0.04 | -0.2% | $24.97 | $24.97 | $24.89 | 1,030,300 | |
| $24.94 | +0.07 | +0.3% | $24.92 | $24.94 | $24.88 | 185,200 | |
| $24.87 | -0.03 | -0.1% | $24.91 | $24.91 | $24.87 | 166,748 | |
| $24.90 | +0.03 | +0.1% | $24.88 | $24.90 | $24.86 | 90,116 | |
| $24.87 | +0.01 | 0.0% | $24.88 | $24.91 | $24.86 | 71,500 | |
| $24.86 | -0.14 | -0.6% | $24.96 | $24.96 | $24.85 | 98,300 | |
| $25.00 | +0.03 | +0.1% | $24.98 | $25.00 | $24.95 | 443,500 | |
| $24.97 | +0.03 | +0.1% | $24.92 | $25.00 | $24.92 | 93,200 | |
| $24.94 | -0.01 | 0.0% | $24.98 | $24.98 | $24.92 | 156,000 | |
| $24.95 | +0.015 | +0.1% | $24.98 | $25.12 | $24.93 | 137,900 | |
| $24.94 | -0.005 | 0.0% | $24.95 | $24.96 | $24.92 | 51,300 | |
| $24.94 | -0.02 | -0.1% | $24.95 | $24.95 | $24.93 | 47,900 | |
| $24.96 | +0.002 | 0.0% | $24.97 | $24.97 | $24.94 | 93,400 | |
| $24.96 | +0.003 | 0.0% | $24.98 | $24.98 | $24.95 | 87,300 | |
| $24.96 | +0.005 | 0.0% | $24.96 | $24.96 | $24.94 | 28,800 | |
| $24.95 | -0.01 | 0.0% | $24.97 | $24.97 | $24.93 | 163,000 | |
| $24.96 | +0.01 | 0.0% | $24.93 | $24.97 | $24.93 | 545,400 | |
| $24.95 | +0.005 | 0.0% | $24.95 | $24.96 | $24.93 | 117,100 | |
| $24.95 | +0.015 | +0.1% | $24.92 | $24.95 | $24.92 | 53,000 | |
| $24.93 | +0.02 | +0.1% | $24.91 | $24.95 | $24.91 | 196,100 | |
| $24.91 | -0.04 | -0.2% | $24.93 | $24.94 | $24.91 | 47,900 | |
| $24.95 | +0.01 | 0.0% | $24.96 | $24.97 | $24.92 | 364,500 | |
| $24.94 | -0.02 | -0.1% | $24.97 | $24.97 | $24.94 | 381,000 | |
| $24.96 | +0.015 | +0.1% | $24.99 | $24.99 | $24.94 | 46,900 | |
| $24.95 | +0.015 | +0.1% | $24.93 | $24.95 | $24.93 | 91,100 | |
| $24.93 | -0.01 | 0.0% | $24.97 | $24.97 | $24.93 | 73,100 | |
| $24.94 | -0.08 | -0.3% | $25.15 | $25.15 | $24.93 | 88,600 | |
| $25.02 | +0.01 | 0.0% | $25.03 | $25.08 | $25.01 | 295,900 | |
| $25.01 | 0.00 | 0.0% | $25.03 | $25.03 | $25.01 | 222,600 | |
| $25.01 | +0.01 | 0.0% | $24.99 | $25.03 | $24.99 | 85,200 | |
| $25.00 | -0.01 | 0.0% | $25.04 | $25.04 | $25.00 | 187,800 | |
| $25.01 | 0.00 | 0.0% | $25.03 | $25.03 | $25.01 | 34,100 | |
| $25.01 | +0.01 | 0.0% | $24.99 | $25.02 | $24.99 | 75,000 | |
| $25.00 | 0.00 | 0.0% | $24.99 | $25.02 | $24.99 | 76,500 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.03 | $25.00 | 303,600 | |
| $25.01 | -0.005 | 0.0% | $25.03 | $25.03 | $25.00 | 56,900 | |
| $25.02 | +0.015 | +0.1% | $25.03 | $25.03 | $24.99 | 68,600 | |
| $25.00 | -0.023 | -0.1% | $25.00 | $25.04 | $25.00 | 164,800 | |
| $25.02 | +0.002 | 0.0% | $25.07 | $25.07 | $25.00 | 366,600 | |
| $25.02 | +0.061 | +0.2% | $24.99 | $25.05 | $24.98 | 148,600 | |
| $24.96 | -0.013 | -0.1% | $24.96 | $24.99 | $24.96 | 131,000 | |
| $24.97 | +0.003 | 0.0% | $24.96 | $24.98 | $24.96 | 81,000 | |
| $24.97 | +0.002 | 0.0% | $24.95 | $24.98 | $24.95 | 53,100 | |
| $24.97 | +0.013 | +0.1% | $24.98 | $24.98 | $24.96 | 35,200 | |
| $24.96 | -0.003 | 0.0% | $24.98 | $24.98 | $24.94 | 75,200 | |
| $24.96 | -0.022 | -0.1% | $24.96 | $24.97 | $24.95 | 21,400 | |
| $24.98 | +0.04 | +0.2% | $24.98 | $24.98 | $24.95 | 54,600 | |
| $24.94 | -0.11 | -0.4% | $24.93 | $24.95 | $24.92 | 258,400 |
- Ticker
- NYSE Arca:FLUD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Ultra Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Ultra Short Bond ETF.