Stock listing
NYSE Arca:FLTW Franklin FTSE Taiwan ETF Stock
Home listing (NYSE Arca) of Franklin FTSE Taiwan ETF
Follow Franklin FTSE Taiwan ETF into a list and get an email when it puts out news.
Share price · AMEX:FLTW
$93.98 USD -2.58 (-2.7%)
Close on Nov 3, 2026
- Day range
- $93.71 – $94.52 USDNov 3, 2026
- Volume
- 419,599 sharesNov 3, 2026
- 52-week range
- $56.57 – $114.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $55.46M USDMedian day 173,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLTW · Home | $93.98 USD | -2.58 (-2.7%) | 419,599 | $94.03 | $94.52 | $93.71 | $96.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.98 | -2.58 | -2.7% | $94.03 | $94.52 | $93.71 | 419,599 | |
| $96.56 | -0.74 | -0.8% | $98.89 | $99.40 | $96.41 | 193,780 | |
| $97.30 | -4.75 | -4.7% | $97.96 | $98.12 | $96.07 | 49,946 | |
| $102.05 | -2.66 | -2.5% | $101.77 | $102.33 | $101.00 | 121,266 | |
| $104.71 | +1.50 | +1.5% | $104.04 | $104.82 | $103.68 | 80,624 | |
| $103.21 | +1.58 | +1.6% | $101.94 | $103.38 | $101.73 | 161,717 | |
| $101.63 | +0.70 | +0.7% | $100.40 | $102.12 | $100.40 | 108,609 | |
| $100.93 | +1.05 | +1.1% | $99.44 | $101.01 | $99.44 | 136,000 | |
| $99.88 | -4.85 | -4.6% | $101.39 | $101.67 | $99.55 | 197,500 | |
| $104.73 | +1.71 | +1.7% | $104.48 | $105.00 | $104.05 | 285,300 | |
| $103.02 | +0.04 | 0.0% | $101.58 | $103.42 | $101.49 | 379,900 | |
| $102.98 | +0.97 | +1.0% | $103.49 | $103.82 | $102.94 | 344,700 | |
| $102.01 | -2.82 | -2.7% | $104.40 | $104.40 | $101.73 | 304,500 | |
| $104.83 | -1.97 | -1.8% | $103.53 | $104.88 | $102.63 | 882,300 | |
| $106.80 | -2.45 | -2.2% | $108.07 | $108.48 | $106.54 | 462,100 | |
| $109.25 | -0.87 | -0.8% | $108.41 | $109.34 | $108.32 | 148,800 | |
| $110.12 | -0.37 | -0.3% | $111.31 | $111.31 | $110.10 | 46,100 | |
| $110.49 | +0.92 | +0.8% | $110.69 | $110.80 | $109.82 | 136,200 | |
| $109.57 | -2.40 | -2.1% | $110.17 | $110.81 | $108.76 | 2,820,900 | |
| $111.97 | -1.62 | -1.4% | $111.43 | $112.07 | $110.94 | 87,200 | |
| $113.59 | -0.49 | -0.4% | $114.15 | $114.26 | $113.57 | 114,700 | |
| $114.08 | +1.71 | +1.5% | $114.10 | $114.29 | $113.88 | 94,200 | |
| $112.37 | +3.22 | +3.0% | $111.99 | $112.86 | $111.51 | 794,600 | |
| $109.15 | -0.10 | -0.1% | $108.60 | $109.51 | $108.19 | 405,200 | |
| $109.25 | -1.03 | -0.9% | $109.55 | $109.94 | $108.89 | 168,100 | |
| $110.28 | -0.16 | -0.1% | $109.82 | $110.52 | $109.52 | 115,000 | |
| $110.44 | -0.83 | -0.7% | $110.38 | $110.72 | $108.76 | 180,100 | |
| $111.27 | +1.63 | +1.5% | $110.67 | $111.80 | $110.61 | 646,600 | |
| $109.64 | +0.92 | +0.8% | $109.63 | $110.45 | $108.92 | 187,800 | |
| $108.72 | -2.59 | -2.3% | $110.14 | $110.19 | $108.51 | 517,300 | |
| $111.31 | -0.15 | -0.1% | $110.26 | $111.77 | $110.23 | 12,337,600 | |
| $111.46 | +3.98 | +3.7% | $109.81 | $111.54 | $109.58 | 149,800 | |
| $107.48 | +1.09 | +1.0% | $106.82 | $107.53 | $106.55 | 135,400 | |
| $106.39 | +2.01 | +1.9% | $106.01 | $106.44 | $105.88 | 28,900 | |
| $104.38 | +1.89 | +1.8% | $104.83 | $105.63 | $103.47 | 89,700 | |
| $102.49 | -0.55 | -0.5% | $103.00 | $103.04 | $102.19 | 188,000 | |
| $103.04 | -3.69 | -3.5% | $102.70 | $103.79 | $102.52 | 169,200 | |
| $106.73 | +1.80 | +1.7% | $106.16 | $106.75 | $105.90 | 842,500 | |
| $104.93 | -2.57 | -2.4% | $105.14 | $105.60 | $104.67 | 49,700 | |
| $107.50 | +0.23 | +0.2% | $107.11 | $107.88 | $106.78 | 91,100 | |
| $107.27 | -0.61 | -0.6% | $107.35 | $107.88 | $107.05 | 93,000 | |
| $107.88 | +1.79 | +1.7% | $106.37 | $107.88 | $106.37 | 208,900 | |
| $106.09 | +1.03 | +1.0% | $104.64 | $106.11 | $104.04 | 293,700 | |
| $105.06 | -0.53 | -0.5% | $104.28 | $105.14 | $104.11 | 91,100 | |
| $105.59 | +1.84 | +1.8% | $105.95 | $106.67 | $105.22 | 177,500 | |
| $103.75 | +0.31 | +0.3% | $104.29 | $104.44 | $103.38 | 93,200 | |
| $103.44 | -0.63 | -0.6% | $105.06 | $105.31 | $103.29 | 109,000 | |
| $104.07 | +2.00 | +2.0% | $103.54 | $104.37 | $103.09 | 398,400 | |
| $102.07 | +0.98 | +1.0% | $102.29 | $102.53 | $101.86 | 93,800 | |
| $101.09 | +2.01 | +2.0% | $100.68 | $101.10 | $100.31 | 58,500 | |
| $99.08 | -0.96 | -1.0% | $99.81 | $99.81 | $98.50 | 51,700 | |
| $100.04 | +0.54 | +0.5% | $100.97 | $100.97 | $99.90 | 164,400 | |
| $99.50 | -0.95 | -0.9% | $99.01 | $99.88 | $98.99 | 305,200 | |
| $100.45 | +0.57 | +0.6% | $101.12 | $101.33 | $99.85 | 56,200 | |
| $99.88 | -3.62 | -3.5% | $100.66 | $100.91 | $99.50 | 501,800 | |
| $103.50 | +0.42 | +0.4% | $103.89 | $104.66 | $103.35 | 185,900 | |
| $103.08 | -0.70 | -0.7% | $103.44 | $103.74 | $102.78 | 119,200 | |
| $103.78 | +1.37 | +1.3% | $102.86 | $104.12 | $102.73 | 214,900 | |
| $102.41 | +3.70 | +3.7% | $102.75 | $102.82 | $102.24 | 1,570,900 | |
| $98.71 | 0.00 | 0.0% | $98.71 | $98.71 | $98.71 | 1,175,100 | |
| $98.71 | -0.31 | -0.3% | $98.99 | $99.12 | $98.35 | 1,635,600 | |
| $99.02 | +0.68 | +0.7% | $99.17 | $99.18 | $98.00 | 100,300 | |
| $98.34 | +0.40 | +0.4% | $96.95 | $99.17 | $96.69 | 280,100 | |
| $97.94 | -0.50 | -0.5% | $97.91 | $98.66 | $97.46 | 108,800 | |
| $98.44 | +3.98 | +4.2% | $96.45 | $98.75 | $96.45 | 1,072,900 | |
| $94.46 | +1.50 | +1.6% | $92.94 | $94.63 | $92.28 | 459,900 |
- Ticker
- NYSE Arca:FLTW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Taiwan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Taiwan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLTW · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FLTW | BMV | Mexico | MXN |
| BIVA:FLTW | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE Taiwan ETF.