Stock listing
NYSE Arca:FLTB Fidelity Limited Term Bond ETF Stock
Follow Fidelity Limited Term Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:FLTB
$49.36 USD +0.08 (+0.2%)
Close on Nov 2, 2026
- Day range
- $49.26 – $49.47 USDNov 2, 2026
- Volume
- 106,732 sharesNov 2, 2026
- 52-week range
- $48.89 – $51.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.73M USDMedian day 48,436 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.36 | +0.08 | +0.2% | $49.38 | $49.47 | $49.26 | 106,732 | |
| $49.28 | +0.07 | +0.1% | $49.31 | $49.41 | $49.23 | 358,860 | |
| $49.21 | -0.11 | -0.2% | $49.22 | $49.34 | $49.21 | 30,646 | |
| $49.32 | -0.06 | -0.1% | $49.50 | $49.50 | $49.31 | 32,201 | |
| $49.38 | +0.04 | +0.1% | $49.28 | $49.56 | $49.28 | 61,883 | |
| $49.34 | +0.01 | 0.0% | $49.25 | $49.37 | $49.25 | 33,425 | |
| $49.33 | -0.06 | -0.1% | $49.27 | $49.37 | $49.27 | 29,300 | |
| $49.39 | +0.19 | +0.4% | $49.25 | $49.44 | $49.20 | 59,500 | |
| $49.20 | -0.01 | 0.0% | $49.21 | $49.23 | $49.15 | 27,800 | |
| $49.21 | -0.03 | -0.1% | $49.24 | $49.24 | $49.14 | 93,300 | |
| $49.24 | -0.01 | 0.0% | $49.23 | $49.24 | $49.10 | 34,400 | |
| $49.25 | 0.00 | 0.0% | $49.15 | $49.29 | $49.15 | 38,700 | |
| $49.25 | +0.06 | +0.1% | $49.21 | $49.33 | $49.21 | 64,500 | |
| $49.19 | -0.03 | -0.1% | $49.12 | $49.19 | $49.02 | 36,400 | |
| $49.22 | +0.03 | +0.1% | $49.16 | $49.22 | $49.11 | 50,400 | |
| $49.19 | +0.04 | +0.1% | $49.13 | $49.19 | $49.09 | 45,700 | |
| $49.15 | -0.09 | -0.2% | $49.12 | $49.45 | $49.08 | 126,600 | |
| $49.24 | +0.02 | 0.0% | $49.22 | $49.24 | $49.07 | 46,400 | |
| $49.22 | +0.12 | +0.2% | $49.12 | $49.22 | $49.02 | 119,100 | |
| $49.10 | +0.03 | +0.1% | $49.08 | $49.14 | $49.05 | 117,100 | |
| $49.07 | +0.03 | +0.1% | $49.02 | $49.08 | $48.96 | 97,692 | |
| $49.04 | -0.03 | -0.1% | $49.15 | $49.22 | $49.00 | 41,100 | |
| $49.07 | +0.09 | +0.2% | $48.95 | $49.13 | $48.89 | 59,900 | |
| $48.98 | +0.025 | +0.1% | $48.94 | $49.11 | $48.91 | 46,700 | |
| $48.96 | -0.155 | -0.3% | $48.92 | $49.00 | $48.89 | 105,600 | |
| $49.11 | -0.20 | -0.4% | $49.24 | $49.24 | $49.10 | 25,700 | |
| $49.31 | +0.07 | +0.1% | $49.32 | $49.32 | $49.19 | 41,839 | |
| $49.24 | -0.08 | -0.2% | $49.30 | $49.38 | $49.18 | 60,272 | |
| $49.32 | -0.20 | -0.4% | $49.46 | $49.46 | $49.26 | 76,683 | |
| $49.52 | +0.025 | +0.1% | $49.54 | $49.54 | $49.45 | 37,361 | |
| $49.50 | -0.015 | 0.0% | $49.56 | $49.56 | $49.39 | 101,669 | |
| $49.51 | +0.004 | 0.0% | $49.47 | $49.51 | $49.38 | 204,747 | |
| $49.51 | -0.004 | 0.0% | $49.50 | $49.63 | $49.46 | 76,545 | |
| $49.51 | +0.06 | +0.1% | $49.50 | $49.58 | $49.42 | 135,785 | |
| $49.45 | -0.03 | -0.1% | $49.43 | $49.53 | $49.41 | 44,257 | |
| $49.48 | +0.01 | 0.0% | $49.56 | $49.56 | $49.38 | 67,117 | |
| $49.47 | -0.03 | -0.1% | $49.54 | $49.58 | $49.44 | 120,308 | |
| $49.50 | -0.23 | -0.5% | $49.58 | $49.70 | $49.50 | 247,043 | |
| $49.73 | -0.03 | -0.1% | $49.80 | $49.80 | $49.67 | 55,999 | |
| $49.76 | -0.11 | -0.2% | $49.89 | $49.89 | $49.70 | 36,453 | |
| $49.87 | +0.03 | +0.1% | $49.75 | $49.87 | $49.74 | 52,806 | |
| $49.84 | +0.055 | +0.1% | $49.82 | $49.87 | $49.80 | 50,060 | |
| $49.78 | -0.005 | 0.0% | $49.72 | $49.83 | $49.72 | 173,847 | |
| $49.79 | -0.05 | -0.1% | $49.82 | $49.84 | $49.70 | 63,370 | |
| $49.84 | +0.02 | 0.0% | $49.80 | $49.87 | $49.78 | 48,436 | |
| $49.82 | -0.31 | -0.6% | $49.93 | $49.98 | $49.80 | 366,216 | |
| $50.13 | -0.02 | 0.0% | $50.13 | $50.15 | $50.09 | 44,753 | |
| $50.15 | 0.00 | 0.0% | $50.12 | $50.15 | $50.08 | 167,343 | |
| $50.15 | +0.115 | +0.2% | $50.09 | $50.15 | $50.06 | 31,359 | |
| $50.04 | -0.005 | 0.0% | $50.04 | $50.07 | $50.02 | 32,876 | |
| $50.04 | -0.03 | -0.1% | $50.02 | $50.09 | $50.02 | 35,045 | |
| $50.07 | -0.07 | -0.1% | $50.05 | $50.10 | $50.01 | 48,001 | |
| $50.14 | +0.08 | +0.2% | $50.08 | $50.17 | $50.03 | 30,671 | |
| $50.06 | +0.005 | 0.0% | $50.03 | $50.08 | $50.02 | 20,963 | |
| $50.06 | -0.014 | 0.0% | $50.04 | $50.18 | $50.00 | 46,320 | |
| $50.07 | -0.001 | 0.0% | $50.11 | $50.11 | $50.06 | 21,860 | |
| $50.07 | +0.07 | +0.1% | $50.08 | $50.11 | $50.05 | 54,028 | |
| $50.00 | +0.07 | +0.1% | $50.01 | $50.05 | $49.98 | 33,982 | |
| $49.93 | -0.031 | -0.1% | $49.75 | $50.04 | $49.75 | 43,689 | |
| $49.96 | -0.086 | -0.2% | $50.02 | $50.02 | $49.90 | 129,961 | |
| $50.05 | +0.077 | +0.2% | $50.04 | $50.10 | $49.95 | 49,315 | |
| $49.97 | -0.021 | 0.0% | $49.98 | $50.00 | $49.94 | 29,556 | |
| $49.99 | -0.024 | 0.0% | $49.97 | $50.05 | $49.97 | 30,131 | |
| $50.01 | +0.084 | +0.2% | $50.00 | $50.04 | $49.97 | 43,677 | |
| $49.93 | +0.09 | +0.2% | $49.91 | $49.94 | $49.42 | 48,039 |
- Ticker
- NYSE Arca:FLTB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Limited Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Limited Term Bond ETF.