Stock listing

NYSE Arca:FLSW Franklin FTSE Switzerland ETF Stock

Follow Franklin FTSE Switzerland ETF into a list and get an email when it puts out news.

Share price · AMEX:FLSW

$44.23 USD -0.44 (-1.0%)

Close on Nov 3, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $44.23 – $44.53 USDNov 3, 2026
Volume: 2,318 sharesNov 3, 2026
52-week range: $37.94 – $45.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $409,600 USDMedian day 6,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLSW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.23	-0.44	-1.0%	$44.53	$44.53	$44.23	2,318
Mon, Nov 2	$44.67	+0.275	+0.6%	$44.71	$44.87	$44.59	54,773
Fri, Oct 30	$44.40	+0.178	+0.4%	$44.47	$44.54	$44.33	3,133
Thu, Oct 29	$44.22	+0.581	+1.3%	$44.09	$44.25	$44.05	22,122
Wed, Oct 28	$43.64	-0.046	-0.1%	$43.62	$43.69	$43.50	6,182
Tue, Oct 27	$43.68	+0.295	+0.7%	$43.37	$43.70	$43.37	9,224
Mon, Oct 26	$43.39	+0.017	0.0%	$43.46	$43.55	$43.39	2,840
Fri, Oct 23	$43.37	-0.457	-1.0%	$43.36	$43.37	$43.34	2,200
Thu, Oct 22	$43.83	+0.343	+0.8%	$43.82	$43.85	$43.73	6,200
Wed, Oct 21	$43.48	+0.11	+0.3%	$43.59	$43.62	$43.32	8,400
Tue, Oct 20	$43.37	+0.579	+1.4%	$43.21	$43.41	$43.21	5,600
Mon, Oct 19	$42.80	-0.114	-0.3%	$42.94	$42.94	$42.61	4,100
Fri, Oct 16	$42.91	+0.155	+0.4%	$43.11	$43.21	$42.89	6,000
Thu, Oct 15	$42.75	+0.936	+2.2%	$42.52	$42.79	$42.52	5,100
Wed, Oct 14	$41.82	+0.485	+1.2%	$41.59	$41.83	$41.54	2,200
Tue, Oct 13	$41.33	+0.253	+0.6%	$41.48	$41.48	$41.25	1,771
Mon, Oct 12	$41.08	-0.135	-0.3%	$41.18	$41.21	$41.05	5,251
Fri, Oct 9	$41.22	+0.306	+0.7%	$41.12	$41.22	$40.93	8,700
Thu, Oct 8	$40.91	-0.04	-0.1%	$40.66	$40.92	$40.43	22,200
Wed, Oct 7	$40.95	+0.044	+0.1%	$40.79	$41.02	$40.76	6,500
Tue, Oct 6	$40.91	-0.022	-0.1%	$40.99	$41.06	$40.85	6,800
Mon, Oct 5	$40.93	+0.068	+0.2%	$40.71	$40.99	$40.70	14,000
Fri, Oct 2	$40.86	+0.169	+0.4%	$40.85	$40.91	$40.71	4,100
Thu, Oct 1	$40.69	-0.088	-0.2%	$40.60	$40.69	$40.46	46,600
Wed, Sep 30	$40.78	-0.472	-1.1%	$41.26	$41.26	$40.75	16,200
Tue, Sep 29	$41.25	-0.27	-0.7%	$41.30	$41.30	$41.05	11,300
Mon, Sep 28	$41.52	-0.34	-0.8%	$41.41	$41.63	$41.38	6,700
Fri, Sep 25	$41.86	+0.168	+0.4%	$41.61	$42.52	$41.61	9,000
Thu, Sep 24	$41.69	+0.059	+0.1%	$41.61	$41.74	$41.48	3,800
Wed, Sep 23	$41.63	-0.618	-1.5%	$41.98	$42.01	$41.61	6,100
Tue, Sep 22	$42.25	+0.143	+0.3%	$42.34	$42.34	$42.05	3,500
Mon, Sep 21	$42.11	+0.54	+1.3%	$42.08	$42.21	$42.04	13,900
Fri, Sep 18	$41.57	-0.174	-0.4%	$41.51	$41.61	$41.45	10,500
Thu, Sep 17	$41.74	+0.176	+0.4%	$41.94	$41.99	$41.71	6,000
Wed, Sep 16	$41.57	-0.141	-0.3%	$41.93	$41.93	$41.57	11,500
Tue, Sep 15	$41.71	-0.128	-0.3%	$41.57	$41.72	$41.51	8,100
Mon, Sep 14	$41.84	+0.005	0.0%	$41.99	$42.08	$41.67	7,100
Fri, Sep 11	$41.83	+0.204	+0.5%	$42.07	$42.07	$41.62	14,300
Thu, Sep 10	$41.63	-0.374	-0.9%	$41.84	$41.84	$41.56	9,700
Wed, Sep 9	$42.00	-0.589	-1.4%	$42.48	$42.48	$41.96	4,300
Tue, Sep 8	$42.59	-1.078	-2.5%	$42.90	$42.90	$42.57	7,700
Fri, Sep 4	$43.67	-0.186	-0.4%	$43.68	$43.73	$43.57	5,000
Thu, Sep 3	$43.85	+0.407	+0.9%	$44.00	$44.00	$43.25	3,900
Wed, Sep 2	$43.45	+0.302	+0.7%	$43.42	$43.56	$43.37	4,457
Tue, Sep 1	$43.14	-0.496	-1.1%	$43.48	$43.54	$43.14	12,534
Mon, Aug 31	$43.64	-0.189	-0.4%	$43.79	$43.79	$43.41	65,966
Fri, Aug 28	$43.83	-0.331	-0.7%	$44.23	$44.23	$43.72	5,200
Thu, Aug 27	$44.16	-0.137	-0.3%	$44.27	$44.27	$44.06	5,300
Wed, Aug 26	$44.30	-0.549	-1.2%	$44.74	$44.74	$44.24	11,300
Tue, Aug 25	$44.85	+0.381	+0.9%	$44.64	$44.85	$44.51	4,174
Mon, Aug 24	$44.46	-0.051	-0.1%	$44.48	$44.51	$44.40	19,675
Fri, Aug 21	$44.52	+0.411	+0.9%	$44.29	$44.57	$44.29	11,500
Thu, Aug 20	$44.11	-0.535	-1.2%	$44.30	$44.32	$44.05	4,800
Wed, Aug 19	$44.64	+1.15	+2.6%	$44.31	$44.64	$44.30	3,400
Tue, Aug 18	$43.49	-0.135	-0.3%	$43.59	$43.65	$43.49	1,800
Mon, Aug 17	$43.63	-0.188	-0.4%	$43.74	$43.85	$43.54	7,400
Fri, Aug 14	$43.81	-0.28	-0.6%	$43.92	$43.92	$43.81	2,000
Thu, Aug 13	$44.09	-0.012	0.0%	$44.25	$44.30	$44.09	4,600
Wed, Aug 12	$44.11	-0.227	-0.5%	$44.14	$44.14	$43.86	5,300
Tue, Aug 11	$44.33	-0.214	-0.5%	$44.59	$44.59	$44.28	1,204
Mon, Aug 10	$44.55	-0.131	-0.3%	$44.54	$44.56	$44.40	3,887
Fri, Aug 7	$44.68	+0.496	+1.1%	$44.81	$44.86	$44.64	4,500
Thu, Aug 6	$44.18	-0.393	-0.9%	$44.39	$44.45	$44.18	16,000
Wed, Aug 5	$44.57	+0.257	+0.6%	$44.41	$44.60	$44.41	3,400
Tue, Aug 4	$44.32	+0.494	+1.1%	$44.16	$44.32	$44.07	5,100
Mon, Aug 3	$43.82	-0.058	-0.1%	$43.89	$43.89	$43.66	12,300

Ticker: NYSE Arca:FLSW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Franklin FTSE Switzerland ETF on 6ix

What it is: Exchange-traded fund (ETF)