Stock listing
NYSE Arca:FLSP Franklin Systematic Style Premia ETF Stock
Follow Franklin Systematic Style Premia ETF into a list and get an email when it puts out news.
Share price · AMEX:FLSP
$29.15 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $28.88 – $30.08 USDNov 2, 2026
- Volume
- 266,335 sharesNov 2, 2026
- 52-week range
- $26.46 – $30.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.97M USDMedian day 110,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.15 | +0.08 | +0.3% | $29.08 | $30.08 | $28.88 | 266,335 | |
| $29.07 | +0.24 | +0.8% | $29.07 | $29.12 | $28.84 | 3,104,376 | |
| $28.83 | -0.20 | -0.7% | $28.86 | $29.09 | $28.83 | 73,953 | |
| $29.03 | +0.17 | +0.6% | $28.98 | $29.03 | $28.85 | 52,851 | |
| $28.86 | +0.09 | +0.3% | $28.99 | $28.99 | $28.78 | 70,566 | |
| $28.77 | -0.06 | -0.2% | $28.90 | $29.00 | $28.68 | 99,126 | |
| $28.83 | -0.28 | -1.0% | $28.95 | $29.07 | $28.83 | 163,700 | |
| $29.11 | +0.06 | +0.2% | $28.96 | $29.20 | $28.90 | 132,800 | |
| $29.05 | +0.10 | +0.3% | $29.10 | $29.12 | $28.98 | 191,100 | |
| $28.95 | -0.15 | -0.5% | $29.10 | $29.12 | $28.92 | 140,500 | |
| $29.10 | -0.06 | -0.2% | $29.28 | $29.28 | $29.10 | 128,300 | |
| $29.16 | +0.09 | +0.3% | $29.18 | $29.25 | $29.03 | 126,600 | |
| $29.07 | +0.16 | +0.6% | $29.12 | $29.13 | $29.01 | 81,400 | |
| $28.91 | -0.04 | -0.1% | $28.79 | $28.95 | $28.79 | 83,700 | |
| $28.95 | +0.17 | +0.6% | $28.71 | $28.96 | $28.71 | 110,400 | |
| $28.78 | -0.04 | -0.1% | $28.88 | $28.88 | $28.72 | 90,900 | |
| $28.82 | -0.01 | 0.0% | $28.95 | $28.95 | $28.70 | 186,900 | |
| $28.83 | +0.229 | +0.8% | $28.73 | $28.85 | $28.55 | 192,800 | |
| $28.60 | +0.101 | +0.4% | $28.61 | $28.68 | $28.53 | 86,000 | |
| $28.50 | -0.122 | -0.4% | $28.77 | $28.77 | $28.45 | 249,600 | |
| $28.62 | -0.078 | -0.3% | $28.83 | $28.83 | $28.51 | 172,000 | |
| $28.70 | -0.11 | -0.4% | $28.80 | $28.80 | $28.51 | 175,000 | |
| $28.81 | +0.21 | +0.7% | $28.78 | $28.81 | $28.59 | 181,900 | |
| $28.60 | -0.18 | -0.6% | $28.67 | $28.76 | $28.54 | 266,100 | |
| $28.78 | -0.06 | -0.2% | $28.65 | $28.78 | $28.55 | 132,500 | |
| $28.84 | +0.07 | +0.2% | $28.80 | $28.89 | $28.55 | 91,600 | |
| $28.77 | +0.17 | +0.6% | $28.63 | $28.80 | $28.50 | 96,200 | |
| $28.60 | -0.01 | 0.0% | $28.70 | $28.70 | $28.44 | 133,100 | |
| $28.61 | -0.07 | -0.2% | $28.79 | $28.79 | $28.55 | 66,000 | |
| $28.68 | -0.19 | -0.7% | $28.71 | $28.76 | $28.57 | 169,600 | |
| $28.87 | 0.00 | 0.0% | $28.90 | $28.90 | $28.69 | 135,600 | |
| $28.87 | -0.02 | -0.1% | $28.94 | $28.94 | $28.78 | 132,000 | |
| $28.89 | -0.03 | -0.1% | $28.80 | $28.99 | $28.72 | 135,300 | |
| $28.92 | +0.14 | +0.5% | $28.78 | $28.95 | $28.61 | 55,100 | |
| $28.78 | +0.17 | +0.6% | $28.65 | $28.81 | $28.59 | 193,200 | |
| $28.61 | -0.07 | -0.2% | $28.67 | $28.88 | $28.56 | 133,400 | |
| $28.68 | -0.03 | -0.1% | $28.61 | $30.00 | $28.40 | 88,100 | |
| $28.71 | +0.06 | +0.2% | $28.51 | $29.38 | $28.36 | 195,000 | |
| $28.65 | +0.41 | +1.5% | $28.21 | $28.76 | $28.21 | 321,800 | |
| $28.24 | -0.40 | -1.4% | $28.38 | $28.61 | $28.24 | 588,300 | |
| $28.64 | -0.17 | -0.6% | $28.59 | $28.77 | $28.33 | 182,500 | |
| $28.81 | +0.22 | +0.8% | $28.47 | $28.81 | $28.42 | 149,000 | |
| $28.59 | +0.23 | +0.8% | $28.38 | $28.64 | $28.28 | 118,500 | |
| $28.36 | +0.06 | +0.2% | $28.37 | $28.82 | $28.20 | 190,000 | |
| $28.30 | -0.015 | -0.1% | $28.29 | $28.38 | $28.09 | 84,000 | |
| $28.32 | -0.058 | -0.2% | $28.15 | $28.35 | $28.11 | 33,600 | |
| $28.37 | -0.087 | -0.3% | $28.35 | $28.48 | $28.22 | 90,200 | |
| $28.46 | 0.00 | 0.0% | $28.38 | $28.48 | $28.35 | 49,200 | |
| $28.46 | +0.161 | +0.6% | $28.17 | $28.55 | $28.17 | 79,700 | |
| $28.30 | +0.029 | +0.1% | $28.30 | $28.54 | $28.07 | 104,500 | |
| $28.27 | -0.09 | -0.3% | $28.29 | $28.30 | $28.10 | 48,500 | |
| $28.36 | +0.19 | +0.7% | $28.34 | $28.37 | $28.17 | 60,600 | |
| $28.17 | -0.39 | -1.4% | $28.48 | $28.49 | $28.17 | 89,900 | |
| $28.56 | +0.16 | +0.6% | $28.33 | $28.56 | $28.29 | 53,400 | |
| $28.40 | +0.03 | +0.1% | $28.36 | $28.43 | $28.20 | 30,100 | |
| $28.37 | +0.04 | +0.1% | $28.25 | $28.45 | $28.23 | 56,900 | |
| $28.33 | +0.10 | +0.4% | $28.25 | $28.33 | $28.06 | 79,600 | |
| $28.23 | -0.09 | -0.3% | $28.27 | $28.43 | $28.13 | 73,100 | |
| $28.32 | 0.00 | 0.0% | $28.32 | $28.32 | $28.32 | 75,300 | |
| $28.32 | +0.20 | +0.7% | $28.17 | $28.33 | $27.95 | 61,700 | |
| $28.12 | -0.01 | 0.0% | $28.15 | $28.27 | $28.04 | 54,900 | |
| $28.13 | -0.11 | -0.4% | $28.09 | $28.37 | $28.07 | 70,600 | |
| $28.24 | +0.32 | +1.1% | $27.99 | $28.25 | $27.98 | 111,800 | |
| $27.92 | -0.13 | -0.5% | $27.92 | $28.16 | $27.90 | 115,300 | |
| $28.05 | -0.26 | -0.9% | $28.78 | $28.78 | $28.04 | 70,600 |
- Ticker
- NYSE Arca:FLSP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Systematic Style Premia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Systematic Style Premia ETF.