Stock listing
NYSE Arca:FLSA Franklin FTSE Saudi Arabia Fund Stock
Follow Franklin FTSE Saudi Arabia Fund into a list and get an email when it puts out news.
Share price · AMEX:FLSA
$29.88 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $29.85 – $29.99 USDNov 3, 2026
- Volume
- 1,141 sharesNov 3, 2026
- 52-week range
- $29.21 – $35.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17,541 USDMedian day 302 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.88 | +0.035 | +0.1% | $29.99 | $29.99 | $29.85 | 1,141 | |
| $29.85 | +0.054 | +0.2% | $29.90 | $29.90 | $29.85 | 231 | |
| $29.79 | -0.116 | -0.4% | $29.79 | $29.79 | $29.79 | 100 | |
| $29.91 | -0.251 | -0.8% | $29.92 | $29.92 | $29.91 | 353 | |
| $30.16 | +0.069 | +0.2% | $30.16 | $30.16 | $30.16 | 43 | |
| $30.09 | +0.544 | +1.8% | $30.13 | $30.15 | $30.00 | 2,835 | |
| $29.55 | +0.325 | +1.1% | $29.55 | $29.55 | $29.55 | 346 | |
| $29.22 | 0.00 | 0.0% | $29.23 | $29.23 | $29.21 | 900 | |
| $29.22 | -0.74 | -2.5% | $29.24 | $29.24 | $29.22 | 800 | |
| $29.96 | -0.11 | -0.4% | $29.97 | $29.97 | $29.96 | 900 | |
| $30.07 | -0.44 | -1.4% | $30.00 | $30.08 | $30.00 | 700 | |
| $30.51 | +0.07 | +0.2% | $30.57 | $30.57 | $30.51 | 700 | |
| $30.44 | -0.03 | -0.1% | $30.38 | $30.44 | $30.36 | 600 | |
| $30.47 | +0.03 | +0.1% | $30.44 | $30.47 | $30.39 | 500 | |
| $30.44 | -0.584 | -1.9% | $30.44 | $30.46 | $30.31 | 1,600 | |
| $31.02 | +0.11 | +0.4% | $31.02 | $31.02 | $31.02 | 57 | |
| $30.91 | -0.316 | -1.0% | $30.95 | $30.95 | $30.91 | 831 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 100 | |
| $31.23 | -0.55 | -1.7% | $31.23 | $31.23 | $31.23 | 100 | |
| $31.78 | -0.216 | -0.7% | $31.73 | $31.78 | $31.73 | 400 | |
| $32.00 | +0.325 | +1.0% | $31.88 | $32.00 | $31.88 | 303 | |
| $31.67 | +0.282 | +0.9% | $31.67 | $31.67 | $31.67 | 93 | |
| $31.39 | +0.13 | +0.4% | $31.39 | $31.39 | $31.39 | 100 | |
| $31.26 | -0.20 | -0.6% | $31.33 | $31.33 | $31.26 | 1,000 | |
| $31.46 | -0.036 | -0.1% | $31.46 | $31.46 | $31.46 | 100 | |
| $31.50 | -0.422 | -1.3% | $31.50 | $31.50 | $31.50 | 102 | |
| $31.92 | -0.062 | -0.2% | $31.87 | $31.92 | $31.87 | 234 | |
| $31.98 | +0.12 | +0.4% | $31.98 | $31.98 | $31.98 | 200 | |
| $31.86 | -0.24 | -0.7% | $31.95 | $31.95 | $31.86 | 600 | |
| $32.10 | -0.183 | -0.6% | $32.10 | $32.10 | $32.10 | 100 | |
| $32.28 | +0.198 | +0.6% | $32.17 | $32.30 | $32.17 | 502 | |
| $32.09 | -0.235 | -0.7% | $32.02 | $32.09 | $32.02 | 1,468 | |
| $32.32 | -0.10 | -0.3% | $32.32 | $32.32 | $32.32 | 1,500 | |
| $32.42 | +0.22 | +0.7% | $32.42 | $32.42 | $32.42 | 100 | |
| $32.20 | -0.144 | -0.4% | $32.20 | $32.20 | $32.20 | 300 | |
| $32.34 | -0.271 | -0.8% | $32.38 | $32.38 | $32.34 | 227 | |
| $32.61 | -0.435 | -1.3% | $32.71 | $32.71 | $32.61 | 198 | |
| $33.05 | +0.04 | +0.1% | $33.08 | $33.11 | $33.05 | 300 | |
| $33.01 | -0.05 | -0.2% | $33.01 | $33.01 | $33.01 | 200 | |
| $33.06 | -0.114 | -0.3% | $33.03 | $33.08 | $33.03 | 1,100 | |
| $33.17 | -0.036 | -0.1% | $33.17 | $33.17 | $33.17 | 73 | |
| $33.21 | -0.07 | -0.2% | $33.21 | $33.21 | $33.21 | 100 | |
| $33.28 | +0.109 | +0.3% | $33.30 | $33.30 | $33.28 | 300 | |
| $33.17 | -0.117 | -0.4% | $33.13 | $33.17 | $33.13 | 346 | |
| $33.29 | -0.146 | -0.4% | $33.31 | $33.31 | $33.29 | 991 | |
| $33.43 | -0.435 | -1.3% | $33.43 | $33.43 | $33.43 | 152 | |
| $33.87 | -0.04 | -0.1% | $33.84 | $33.87 | $33.84 | 300 | |
| $33.91 | -0.12 | -0.4% | $33.93 | $33.93 | $33.91 | 200 | |
| $34.03 | +0.156 | +0.5% | $34.00 | $34.06 | $34.00 | 700 | |
| $33.87 | +0.214 | +0.6% | $33.87 | $33.87 | $33.87 | 53 | |
| $33.66 | +0.70 | +2.1% | $33.64 | $33.68 | $33.64 | 1,041 | |
| $32.96 | 0.00 | 0.0% | $33.03 | $33.03 | $32.93 | 2,300 | |
| $32.96 | +0.14 | +0.4% | $32.96 | $32.96 | $32.96 | 100 | |
| $32.82 | +0.045 | +0.1% | $32.82 | $32.82 | $32.82 | 100 | |
| $32.78 | +0.01 | 0.0% | $32.81 | $32.81 | $32.76 | 838 | |
| $32.77 | +0.205 | +0.6% | $32.74 | $32.77 | $32.72 | 1,294 | |
| $32.56 | -0.08 | -0.2% | $32.54 | $32.56 | $32.54 | 900 | |
| $32.64 | +0.05 | +0.2% | $32.64 | $32.64 | $32.64 | 200 | |
| $32.59 | +0.041 | +0.1% | $32.59 | $32.59 | $32.59 | 100 | |
| $32.55 | -0.132 | -0.4% | $32.58 | $32.58 | $32.55 | 180 | |
| $32.68 | +0.271 | +0.8% | $32.71 | $32.71 | $32.68 | 342 | |
| $32.41 | +0.03 | +0.1% | $32.44 | $32.44 | $32.41 | 400 | |
| $32.38 | -0.17 | -0.5% | $32.40 | $32.42 | $32.33 | 2,500 | |
| $32.55 | -0.07 | -0.2% | $32.55 | $32.55 | $32.55 | 200 | |
| $32.62 | +0.25 | +0.8% | $32.61 | $32.62 | $32.61 | 700 | |
| $32.37 | +0.66 | +2.1% | $32.37 | $32.37 | $32.37 | 100 |
- Ticker
- NYSE Arca:FLSA
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Saudi Arabia Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE Saudi Arabia Fund.