Stock listing
NYSE Arca:FLRT Pacer Aristotle Pacific Floating Rate High Income ETF Stock
Follow Pacer Aristotle Pacific Floating Rate High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FLRT
$46.27 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $46.22 – $46.32 USDNov 3, 2026
- Volume
- 228,087 sharesNov 3, 2026
- 52-week range
- $46.00 – $47.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.20M USDMedian day 167,094 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.27 | +0.07 | +0.2% | $46.24 | $46.32 | $46.22 | 228,087 | |
| $46.20 | -0.04 | -0.1% | $46.28 | $46.30 | $46.20 | 319,845 | |
| $46.24 | -0.03 | -0.1% | $46.23 | $46.25 | $46.13 | 178,552 | |
| $46.27 | +0.02 | 0.0% | $46.24 | $46.28 | $46.24 | 132,442 | |
| $46.25 | +0.03 | +0.1% | $46.27 | $46.28 | $46.23 | 289,353 | |
| $46.22 | +0.09 | +0.2% | $46.17 | $46.22 | $46.15 | 195,672 | |
| $46.13 | -0.02 | 0.0% | $46.15 | $46.16 | $46.13 | 143,481 | |
| $46.15 | -0.05 | -0.1% | $46.12 | $46.18 | $46.11 | 168,297 | |
| $46.20 | -0.21 | -0.5% | $46.14 | $46.23 | $46.10 | 147,458 | |
| $46.41 | +0.02 | 0.0% | $46.41 | $46.42 | $46.40 | 313,994 | |
| $46.39 | -0.03 | -0.1% | $46.37 | $46.42 | $46.37 | 239,941 | |
| $46.42 | -0.01 | 0.0% | $46.42 | $46.45 | $46.39 | 157,423 | |
| $46.43 | -0.04 | -0.1% | $46.45 | $46.48 | $46.41 | 131,231 | |
| $46.47 | +0.06 | +0.1% | $46.40 | $46.47 | $46.39 | 137,359 | |
| $46.41 | -0.07 | -0.2% | $46.46 | $46.46 | $46.40 | 156,064 | |
| $46.48 | 0.00 | 0.0% | $46.48 | $46.49 | $46.45 | 195,602 | |
| $46.48 | -0.02 | 0.0% | $46.48 | $46.49 | $46.47 | 187,163 | |
| $46.50 | +0.03 | +0.1% | $46.50 | $46.53 | $46.46 | 418,492 | |
| $46.47 | -0.032 | -0.1% | $46.45 | $46.49 | $46.42 | 306,765 | |
| $46.50 | -0.008 | 0.0% | $46.48 | $46.53 | $46.45 | 387,227 | |
| $46.51 | 0.00 | 0.0% | $46.51 | $46.53 | $46.50 | 287,333 | |
| $46.51 | +0.01 | 0.0% | $46.52 | $46.53 | $46.48 | 325,020 | |
| $46.50 | +0.02 | 0.0% | $46.52 | $46.56 | $46.49 | 277,930 | |
| $46.48 | +0.04 | +0.1% | $46.46 | $46.49 | $46.40 | 307,663 | |
| $46.44 | -0.06 | -0.1% | $46.51 | $46.53 | $46.44 | 199,854 | |
| $46.50 | 0.00 | 0.0% | $46.51 | $46.59 | $46.48 | 385,167 | |
| $46.50 | -0.07 | -0.2% | $46.56 | $46.64 | $46.50 | 270,393 | |
| $46.57 | +0.02 | 0.0% | $46.57 | $46.58 | $46.54 | 2,561,579 | |
| $46.55 | -0.27 | -0.6% | $46.54 | $46.62 | $46.54 | 467,872 | |
| $46.82 | -0.04 | -0.1% | $46.87 | $46.89 | $46.80 | 814,747 | |
| $46.86 | 0.00 | 0.0% | $46.87 | $46.89 | $46.84 | 218,582 | |
| $46.86 | -0.01 | 0.0% | $46.88 | $46.91 | $46.86 | 185,238 | |
| $46.87 | 0.00 | 0.0% | $46.85 | $46.91 | $46.82 | 215,578 | |
| $46.87 | +0.12 | +0.3% | $46.84 | $46.95 | $46.81 | 516,045 | |
| $46.75 | -0.03 | -0.1% | $46.80 | $46.84 | $46.75 | 90,575 | |
| $46.78 | 0.00 | 0.0% | $46.76 | $46.78 | $46.74 | 196,835 | |
| $46.78 | +0.03 | +0.1% | $46.73 | $46.78 | $46.71 | 68,243 | |
| $46.75 | -0.01 | 0.0% | $46.83 | $46.83 | $46.74 | 165,891 | |
| $46.76 | -0.02 | 0.0% | $46.77 | $46.80 | $46.73 | 100,029 | |
| $46.78 | +0.01 | 0.0% | $46.79 | $46.80 | $46.76 | 82,152 | |
| $46.77 | +0.02 | 0.0% | $46.74 | $46.79 | $46.74 | 84,862 | |
| $46.75 | +0.05 | +0.1% | $46.80 | $46.80 | $46.72 | 179,404 | |
| $46.70 | +0.003 | 0.0% | $46.71 | $46.74 | $46.67 | 60,666 | |
| $46.70 | +0.027 | +0.1% | $46.69 | $46.70 | $46.67 | 128,797 | |
| $46.67 | -0.04 | -0.1% | $46.69 | $46.70 | $46.65 | 394,854 | |
| $46.71 | +0.05 | +0.1% | $46.67 | $46.71 | $46.67 | 112,196 | |
| $46.66 | 0.00 | 0.0% | $46.67 | $46.71 | $46.65 | 124,214 | |
| $46.66 | -0.32 | -0.7% | $46.66 | $46.68 | $46.64 | 127,626 | |
| $46.98 | +0.01 | 0.0% | $46.98 | $46.99 | $46.96 | 127,089 | |
| $46.97 | +0.025 | +0.1% | $46.97 | $46.98 | $46.91 | 561,021 | |
| $46.95 | +0.044 | +0.1% | $46.91 | $46.95 | $46.90 | 116,310 | |
| $46.90 | +0.102 | +0.2% | $46.90 | $46.94 | $46.88 | 157,356 | |
| $46.80 | -0.085 | -0.2% | $46.88 | $46.90 | $46.80 | 137,100 | |
| $46.89 | +0.035 | +0.1% | $46.87 | $46.90 | $46.86 | 76,111 | |
| $46.85 | +0.005 | 0.0% | $46.85 | $46.88 | $46.83 | 85,352 | |
| $46.85 | 0.00 | 0.0% | $46.86 | $46.87 | $46.83 | 81,764 | |
| $46.85 | +0.025 | +0.1% | $46.85 | $46.91 | $46.83 | 111,323 | |
| $46.82 | +0.03 | +0.1% | $46.80 | $46.83 | $46.77 | 179,220 | |
| $46.79 | -0.005 | 0.0% | $46.78 | $46.83 | $46.77 | 67,134 | |
| $46.80 | +0.045 | +0.1% | $46.79 | $46.81 | $46.77 | 46,931 | |
| $46.75 | 0.00 | 0.0% | $46.75 | $46.80 | $46.73 | 70,311 | |
| $46.75 | +0.015 | 0.0% | $46.78 | $46.81 | $46.72 | 118,945 | |
| $46.74 | +0.035 | +0.1% | $46.73 | $46.74 | $46.71 | 114,250 | |
| $46.70 | -0.025 | -0.1% | $46.72 | $46.74 | $46.70 | 156,835 | |
| $46.73 | +0.075 | +0.2% | $46.67 | $46.75 | $46.63 | 205,534 | |
| $46.65 | +0.02 | 0.0% | $46.63 | $46.67 | $46.62 | 68,608 |
- Ticker
- NYSE Arca:FLRT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Pacer Pacific Asset Floating Rate High Income ETF — Investor Presentation (October 2021)
Investor deck · 12 slides · October 2021
Pacer Aristotle Pacific Floating Rate High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest October 2021
Log in to ask 6ix AI your own questions about Pacer Aristotle Pacific Floating Rate High Income ETF.