Stock listing
NYSE Arca:FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF Stock
Follow State Street SPDR Bloomberg Investment Grade Floating Rate ETF into a list and get an email when it puts out news.
Share price · AMEX:FLRN
$30.76 USD +0.02 (+0.1%)
Close on Nov 11, 2026
- Day range
- $30.74 – $30.76 USDNov 11, 2026
- Volume
- 512,832 sharesNov 11, 2026
- 52-week range
- $30.63 – $30.87 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $40.45M USDMedian day 1.04M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:FLRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.76 | +0.02 | +0.1% | $30.76 | $30.76 | $30.74 | 512,832 | |
| $30.74 | 0.00 | 0.0% | $30.76 | $30.76 | $30.74 | 1,383,337 | |
| $30.74 | +0.02 | +0.1% | $30.74 | $30.75 | $30.73 | 1,171,083 | |
| $30.72 | +0.01 | 0.0% | $30.71 | $30.73 | $30.71 | 2,168,974 | |
| $30.71 | -0.01 | 0.0% | $30.73 | $30.73 | $30.71 | 2,061,966 | |
| $30.72 | 0.00 | 0.0% | $30.73 | $30.73 | $30.72 | 2,088,454 | |
| $30.72 | +0.01 | 0.0% | $30.73 | $30.73 | $30.71 | 1,215,669 | |
| $30.71 | -0.11 | -0.4% | $30.72 | $30.73 | $30.70 | 1,596,076 | |
| $30.82 | -0.01 | 0.0% | $30.83 | $30.84 | $30.82 | 1,069,121 | |
| $30.83 | 0.00 | 0.0% | $30.84 | $30.84 | $30.83 | 875,995 | |
| $30.83 | +0.01 | 0.0% | $30.82 | $30.83 | $30.82 | 574,817 | |
| $30.82 | +0.01 | 0.0% | $30.81 | $30.83 | $30.81 | 1,428,584 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.82 | $30.81 | 1,277,052 | |
| $30.81 | +0.01 | 0.0% | $30.81 | $30.81 | $30.80 | 760,600 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.81 | $30.80 | 658,600 | |
| $30.80 | +0.01 | 0.0% | $30.79 | $30.81 | $30.79 | 874,400 | |
| $30.79 | -0.01 | 0.0% | $30.80 | $30.81 | $30.79 | 1,522,500 | |
| $30.80 | +0.01 | 0.0% | $30.80 | $30.81 | $30.79 | 660,400 | |
| $30.79 | +0.01 | 0.0% | $30.78 | $30.80 | $30.78 | 1,586,300 | |
| $30.78 | +0.01 | 0.0% | $30.78 | $30.79 | $30.77 | 809,700 | |
| $30.77 | 0.00 | 0.0% | $30.78 | $30.79 | $30.77 | 1,688,700 | |
| $30.77 | 0.00 | 0.0% | $30.78 | $30.78 | $30.77 | 1,095,300 | |
| $30.77 | 0.00 | 0.0% | $30.78 | $30.78 | $30.77 | 752,800 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.78 | $30.77 | 1,289,500 | |
| $30.77 | +0.02 | +0.1% | $30.76 | $30.78 | $30.75 | 6,296,600 | |
| $30.75 | +0.01 | 0.0% | $30.76 | $30.76 | $30.75 | 465,100 | |
| $30.74 | 0.00 | 0.0% | $30.75 | $30.75 | $30.74 | 690,700 | |
| $30.74 | 0.00 | 0.0% | $30.75 | $30.75 | $30.74 | 1,313,900 | |
| $30.74 | +0.02 | +0.1% | $30.74 | $30.74 | $30.72 | 875,200 | |
| $30.72 | -0.12 | -0.4% | $30.73 | $30.74 | $30.72 | 1,108,500 | |
| $30.84 | +0.01 | 0.0% | $30.84 | $30.84 | $30.82 | 1,004,800 | |
| $30.83 | +0.01 | 0.0% | $30.82 | $30.83 | $30.82 | 516,400 | |
| $30.82 | -0.01 | 0.0% | $30.84 | $30.84 | $30.81 | 1,058,200 | |
| $30.83 | +0.01 | 0.0% | $30.82 | $30.83 | $30.82 | 947,055 | |
| $30.82 | +0.01 | 0.0% | $30.81 | $30.82 | $30.81 | 1,409,230 | |
| $30.81 | +0.01 | 0.0% | $30.82 | $30.82 | $30.81 | 992,537 | |
| $30.80 | -0.01 | 0.0% | $30.82 | $30.83 | $30.80 | 6,040,567 | |
| $30.81 | -0.01 | 0.0% | $30.82 | $30.83 | $30.81 | 969,598 | |
| $30.82 | +0.02 | +0.1% | $30.82 | $30.82 | $30.80 | 1,557,983 | |
| $30.80 | 0.00 | 0.0% | $30.79 | $30.81 | $30.79 | 748,500 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.82 | $30.79 | 2,964,872 | |
| $30.80 | +0.01 | 0.0% | $30.78 | $30.80 | $30.78 | 2,042,037 | |
| $30.79 | +0.02 | +0.1% | $30.79 | $30.80 | $30.77 | 5,808,790 | |
| $30.77 | +0.01 | 0.0% | $30.78 | $30.79 | $30.77 | 1,067,140 | |
| $30.76 | +0.01 | 0.0% | $30.77 | $30.77 | $30.75 | 700,896 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.78 | $30.75 | 438,948 | |
| $30.75 | -0.01 | 0.0% | $30.76 | $30.77 | $30.75 | 452,677 | |
| $30.76 | +0.02 | +0.1% | $30.76 | $30.77 | $30.75 | 722,995 | |
| $30.74 | -0.01 | 0.0% | $30.75 | $30.76 | $30.73 | 1,275,581 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.74 | 477,632 | |
| $30.75 | -0.11 | -0.4% | $30.76 | $30.76 | $30.74 | 1,158,647 | |
| $30.86 | +0.02 | +0.1% | $30.85 | $30.86 | $30.84 | 964,824 | |
| $30.84 | +0.01 | 0.0% | $30.84 | $30.85 | $30.83 | 1,882,315 | |
| $30.83 | 0.00 | 0.0% | $30.83 | $30.84 | $30.82 | 1,026,541 | |
| $30.83 | +0.02 | +0.1% | $30.82 | $30.83 | $30.82 | 901,052 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.82 | $30.81 | 489,340 | |
| $30.81 | -0.01 | 0.0% | $30.81 | $30.83 | $30.81 | 936,278 | |
| $30.82 | +0.03 | +0.1% | $30.82 | $30.83 | $30.80 | 840,797 | |
| $30.79 | -0.01 | 0.0% | $30.81 | $30.81 | $30.79 | 1,438,602 | |
| $30.80 | +0.02 | +0.1% | $30.80 | $30.80 | $30.78 | 1,161,516 | |
| $30.78 | -0.01 | 0.0% | $30.80 | $30.80 | $30.78 | 739,539 | |
| $30.79 | 0.00 | 0.0% | $30.79 | $30.80 | $30.78 | 540,505 | |
| $30.79 | +0.02 | +0.1% | $30.78 | $30.79 | $30.77 | 369,884 | |
| $30.77 | 0.00 | 0.0% | $30.78 | $30.78 | $30.76 | 478,099 | |
| $30.77 | +0.01 | 0.0% | $30.76 | $30.78 | $30.76 | 1,512,288 | |
| $30.76 | 0.00 | 0.0% | $30.76 | $30.77 | $30.75 | 1,222,184 |
- Ticker
- NYSE Arca:FLRN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg Investment Grade Floating Rate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Investment Grade Floating Rate ETF.