Stock listing

NYSE Arca:FLRG Fidelity U.S. Multifactor ETF Stock

Follow Fidelity U.S. Multifactor ETF into a list and get an email when it puts out news.

Share price · AMEX:FLRG

$41.69 USD -0.42 (-1.0%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.51 – $41.99 USDOct 30, 2026
Volume
10,481 sharesOct 30, 2026
52-week range
$35.95 – $43.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$522,676 USDMedian day 11,516 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity U.S. Multifactor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLRG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.69-0.42-1.0%$41.99$41.99$41.5110,481
$42.11+0.058+0.1%$41.91$42.11$41.9115,183
$42.05-0.095-0.2%$42.15$42.18$42.0027,031
$42.15+0.046+0.1%$41.99$42.20$41.9911,632
$42.10+0.267+0.6%$42.05$42.17$42.055,698
$41.83-0.306-0.7%$41.98$41.99$41.8319,900
$42.14-0.07-0.2%$42.02$42.14$41.9813,800
$42.21+0.121+0.3%$42.08$42.22$42.034,100
$42.09+0.189+0.5%$41.92$42.18$41.926,700
$41.90+0.05+0.1%$41.96$42.05$41.907,400
$41.85-0.23-0.5%$42.20$42.21$41.7613,800
$42.08+0.21+0.5%$41.86$42.11$41.8610,400
$41.87-0.22-0.5%$41.92$41.92$41.767,600
$42.09+0.010.0%$42.01$42.14$41.9228,200
$42.08+0.036+0.1%$42.04$42.18$42.0414,500
$42.04+0.095+0.2%$42.03$42.10$41.9327,600
$41.95+0.032+0.1%$41.76$42.00$41.7612,300
$41.92-0.077-0.2%$41.81$41.94$41.8115,800
$41.99+0.137+0.3%$42.01$42.13$41.9614,450
$41.86+0.198+0.5%$41.66$41.89$41.6415,071
$41.66+0.223+0.5%$41.75$41.79$41.6132,300
$41.44+0.166+0.4%$41.37$41.52$41.2220,700
$41.27-0.065-0.2%$41.50$41.64$41.277,700
$41.34-0.108-0.3%$41.49$41.49$41.266,100
$41.44-0.171-0.4%$41.45$41.63$41.4011,400
$41.61+0.249+0.6%$41.39$41.61$41.396,000
$41.37-0.064-0.2%$41.43$41.43$41.3213,300
$41.43-0.442-1.1%$41.85$41.85$41.438,400
$41.87-0.134-0.3%$42.02$42.02$41.8121,800
$42.01+0.299+0.7%$41.62$42.08$41.6226,700
$41.71-0.168-0.4%$41.61$41.73$41.5319,700
$41.87+0.364+0.9%$41.90$41.90$41.757,408
$41.51-0.268-0.6%$41.78$41.86$41.3711,700
$41.78-0.14-0.3%$41.79$41.82$41.7013,400
$41.92-0.097-0.2%$41.85$42.02$41.8514,100
$42.02+0.34+0.8%$41.94$42.10$41.9416,400
$41.68-0.151-0.4%$41.67$41.71$41.666,500
$41.83-0.262-0.6%$41.83$41.88$41.7812,100
$42.09-0.392-0.9%$42.20$42.22$42.095,500
$42.48-0.29-0.7%$42.67$42.68$42.486,800
$42.77+0.38+0.9%$42.46$42.82$42.449,800
$42.39+0.26+0.6%$42.28$42.46$42.1615,900
$42.13-0.138-0.3%$42.36$42.36$42.0715,000
$42.27-0.227-0.5%$42.35$42.35$42.178,500
$42.50-0.245-0.6%$42.72$42.79$42.457,100
$42.74+0.233+0.5%$42.50$42.74$42.507,500
$42.51-0.057-0.1%$42.57$42.57$42.505,700
$42.56+0.077+0.2%$42.48$42.56$42.468,300
$42.49-0.058-0.1%$42.47$42.56$42.4513,400
$42.55+0.181+0.4%$42.62$42.66$42.5210,200
$42.36-0.263-0.6%$42.57$42.61$42.369,200
$42.63+0.05+0.1%$42.83$42.83$42.6012,000
$42.58-0.176-0.4%$42.71$42.74$42.5810,500
$42.75-0.199-0.5%$42.86$42.94$42.758,900
$42.95-0.010.0%$43.05$43.05$42.938,100
$42.96+0.212+0.5%$42.96$43.02$42.8611,100
$42.75+0.20+0.5%$42.71$42.78$42.6520,400
$42.55-0.202-0.5%$42.72$42.84$42.5511,900
$42.75-0.105-0.2%$42.87$42.95$42.757,900
$42.86+0.275+0.6%$42.62$42.86$42.628,100
$42.58-0.010.0%$42.57$42.74$42.4912,100
$42.59+0.0120.0%$42.93$42.93$42.597,200
$42.58+0.709+1.7%$42.10$42.72$42.1013,700
$41.87+0.313+0.8%$41.64$41.95$41.648,800
$41.56+0.068+0.2%$41.25$41.56$41.146,800
$41.49+0.58+1.4%$41.23$41.50$41.0212,200
Ticker
NYSE Arca:FLRG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity U.S. Multifactor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity U.S. Multifactor ETF.