Stock listing

NYSE Arca:FLOW Global X U.S. Cash Flow Kings 100 ETF Stock

Follow Global X U.S. Cash Flow Kings 100 ETF into a list and get an email when it puts out news.

Share price · AMEX:FLOW

$46.51 USD +0.95 (+2.1%)

Close on Nov 4, 2026

Past year +37.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$46.14 – $46.56 USDNov 4, 2026
Volume
8,346 sharesNov 4, 2026
52-week range
$33.29 – $46.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$190,748 USDMedian day 2,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X U.S. Cash Flow Kings 100 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FLOW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.51+0.955+2.1%$46.20$46.56$46.148,346
$45.56-0.666-1.4%$45.80$45.84$45.564,789
$46.22+0.23+0.5%$46.19$46.48$46.139,801
$45.99+0.347+0.8%$45.49$45.99$45.496,430
$45.65+0.547+1.2%$45.56$45.65$45.331,459
$45.10+0.0050.0%$45.29$45.29$44.952,284
$45.09-0.621-1.4%$45.36$45.36$45.063,304
$45.71-0.020.0%$45.92$45.92$45.547,956
$45.73-0.338-0.7%$45.88$45.89$45.622,100
$46.07+0.96+2.1%$45.16$46.07$45.158,700
$45.11-0.19-0.4%$45.17$45.17$45.022,600
$45.30+0.694+1.6%$44.89$45.30$44.897,600
$44.61-0.0050.0%$44.43$44.61$44.431,400
$44.61+0.0210.0%$44.90$44.90$44.439,100
$44.59+1.069+2.5%$43.97$44.81$43.898,300
$43.520.000.0%$43.52$43.52$43.311,900
$43.52+0.476+1.1%$43.46$43.56$43.46739
$43.05+0.174+0.4%$43.01$43.07$42.912,110
$42.87-0.109-0.3%$43.06$43.06$42.872,000
$42.98+0.94+2.2%$42.48$42.98$42.371,300
$42.04-0.201-0.5%$42.11$42.16$42.041,200
$42.24+0.169+0.4%$42.21$42.28$42.172,900
$42.07+0.149+0.4%$41.76$42.15$41.764,200
$41.93-0.195-0.5%$41.98$41.98$41.93500
$42.12+0.629+1.5%$42.11$42.12$42.041,000
$41.49+0.088+0.2%$41.71$41.71$41.434,900
$41.40-0.12-0.3%$41.36$41.41$41.251,700
$41.52-0.41-1.0%$41.65$41.65$41.491,500
$41.93-0.038-0.1%$41.99$41.99$41.93400
$41.97-0.185-0.4%$42.21$42.21$41.914,300
$42.16-0.307-0.7%$42.33$42.42$42.163,700
$42.46-0.303-0.7%$42.92$42.92$42.467,900
$42.77-0.046-0.1%$42.75$42.90$42.665,900
$42.81-0.683-1.6%$43.33$43.33$42.811,800
$43.50+0.226+0.5%$43.41$43.50$43.412,000
$43.27-0.728-1.7%$43.71$43.71$43.141,300
$44.00-0.131-0.3%$44.10$44.28$44.001,000
$44.13+0.612+1.4%$43.50$44.27$43.504,200
$43.52+0.45+1.0%$43.33$43.52$43.184,900
$43.07-0.054-0.1%$42.99$43.24$42.997,500
$43.12-0.345-0.8%$43.24$43.26$43.121,500
$43.47-1.129-2.5%$43.99$43.99$43.423,700
$44.59-0.672-1.5%$44.97$44.97$44.5827,900
$45.27+0.24+0.5%$45.35$45.39$45.277,900
$45.03+0.436+1.0%$44.76$45.08$44.767,100
$44.59-0.20-0.4%$44.73$45.00$44.596,100
$44.79-0.236-0.5%$44.96$45.06$44.792,600
$45.03+0.279+0.6%$45.08$45.08$44.687,600
$44.75+0.414+0.9%$44.73$44.77$44.663,000
$44.33-0.169-0.4%$44.12$44.49$44.129,600
$44.50-0.252-0.6%$44.56$44.58$44.352,400
$44.75+0.034+0.1%$44.87$44.88$44.626,500
$44.72+0.399+0.9%$43.75$44.88$43.7510,800
$44.32-0.135-0.3%$44.23$44.65$44.235,300
$44.46+0.878+2.0%$44.81$44.82$44.448,500
$43.58+0.37+0.9%$43.71$43.82$43.581,100
$43.21-0.568-1.3%$43.21$43.21$43.211,000
$43.78-0.178-0.4%$43.78$43.81$43.76900
$43.95+0.811+1.9%$43.25$43.95$43.158,400
$43.14-0.254-0.6%$42.85$43.14$42.85700
$43.40-0.039-0.1%$43.52$43.52$43.401,200
$43.44+0.462+1.1%$43.22$43.44$43.221,800
$42.97+0.771+1.8%$42.73$43.04$42.731,500
$42.20-0.239-0.6%$42.17$42.20$42.14500
$42.44-0.327-0.8%$42.43$42.50$42.43700
$42.77+0.82+2.0%$42.00$42.77$42.00600
Ticker
NYSE Arca:FLOW
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Global X U.S. Cash Flow Kings 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Global X U.S. Cash Flow Kings 100 ETF.