Stock listing
NYSE Arca:FLMI Franklin Dynamic Municipal Bond ETF Stock
Follow Franklin Dynamic Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:FLMI
$24.09 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.08 – $24.13 USDNov 2, 2026
- Volume
- 924,784 sharesNov 2, 2026
- 52-week range
- $23.04 – $25.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34.10M USDMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | -0.06 | -0.2% | $24.09 | $24.13 | $24.08 | 924,784 | |
| $24.15 | +0.11 | +0.5% | $24.15 | $24.17 | $24.10 | 1,188,934 | |
| $24.04 | +0.04 | +0.2% | $24.01 | $24.09 | $24.01 | 945,178 | |
| $24.00 | -0.03 | -0.1% | $24.02 | $24.05 | $23.96 | 1,320,958 | |
| $24.03 | -0.01 | 0.0% | $24.05 | $24.07 | $24.01 | 940,236 | |
| $24.04 | +0.11 | +0.5% | $23.96 | $24.04 | $23.95 | 1,293,489 | |
| $23.93 | +0.04 | +0.2% | $23.90 | $23.95 | $23.88 | 1,402,700 | |
| $23.89 | +0.22 | +0.9% | $23.83 | $23.90 | $23.80 | 1,798,100 | |
| $23.67 | +0.04 | +0.2% | $23.64 | $23.70 | $23.60 | 3,058,700 | |
| $23.63 | +0.01 | 0.0% | $23.63 | $23.70 | $23.61 | 1,521,300 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.63 | $23.56 | 1,602,000 | |
| $23.62 | +0.01 | 0.0% | $23.61 | $23.65 | $23.57 | 2,549,000 | |
| $23.61 | +0.22 | +0.9% | $23.61 | $23.65 | $23.58 | 1,768,200 | |
| $23.39 | -0.02 | -0.1% | $23.35 | $23.40 | $23.29 | 2,151,200 | |
| $23.41 | +0.12 | +0.5% | $23.32 | $23.42 | $23.31 | 2,924,100 | |
| $23.29 | +0.02 | +0.1% | $23.26 | $23.30 | $23.21 | 3,031,400 | |
| $23.27 | +0.12 | +0.5% | $23.15 | $23.30 | $23.15 | 2,485,000 | |
| $23.15 | +0.02 | +0.1% | $23.10 | $23.16 | $23.05 | 2,627,500 | |
| $23.13 | -0.14 | -0.6% | $23.15 | $23.21 | $23.04 | 2,062,700 | |
| $23.27 | -0.03 | -0.1% | $23.29 | $23.31 | $23.23 | 2,658,000 | |
| $23.30 | -0.01 | 0.0% | $23.35 | $23.40 | $23.24 | 2,555,100 | |
| $23.31 | -0.05 | -0.2% | $23.50 | $23.54 | $23.27 | 3,317,600 | |
| $23.36 | +0.04 | +0.2% | $23.35 | $23.44 | $23.28 | 2,799,500 | |
| $23.32 | +0.19 | +0.8% | $23.25 | $23.41 | $23.25 | 4,082,800 | |
| $23.13 | -0.09 | -0.4% | $23.18 | $23.20 | $23.10 | 2,374,800 | |
| $23.22 | -0.21 | -0.9% | $23.33 | $23.34 | $23.19 | 1,745,100 | |
| $23.43 | -0.12 | -0.5% | $23.51 | $23.55 | $23.38 | 1,525,196 | |
| $23.55 | -0.12 | -0.5% | $23.65 | $23.70 | $23.49 | 1,843,154 | |
| $23.67 | -0.18 | -0.8% | $23.85 | $23.89 | $23.58 | 1,842,407 | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.87 | $23.83 | 1,359,407 | |
| $23.86 | 0.00 | 0.0% | $23.90 | $23.90 | $23.84 | 838,344 | |
| $23.86 | -0.06 | -0.3% | $23.88 | $23.92 | $23.78 | 1,537,151 | |
| $23.92 | +0.07 | +0.3% | $23.95 | $23.96 | $23.88 | 1,618,201 | |
| $23.85 | -0.01 | 0.0% | $23.87 | $23.92 | $23.83 | 1,507,067 | |
| $23.86 | -0.08 | -0.3% | $23.93 | $23.96 | $23.85 | 1,885,322 | |
| $23.94 | -0.03 | -0.1% | $23.96 | $23.99 | $23.93 | 1,513,628 | |
| $23.97 | +0.10 | +0.4% | $23.90 | $24.04 | $23.90 | 1,449,998 | |
| $23.87 | -0.21 | -0.9% | $23.99 | $23.99 | $23.87 | 1,383,397 | |
| $24.08 | -0.14 | -0.6% | $24.24 | $24.24 | $24.08 | 1,648,702 | |
| $24.22 | 0.00 | 0.0% | $24.25 | $24.26 | $24.19 | 1,100,095 | |
| $24.22 | +0.01 | 0.0% | $24.24 | $24.26 | $24.20 | 910,097 | |
| $24.21 | -0.05 | -0.2% | $24.30 | $24.31 | $24.18 | 752,069 | |
| $24.26 | -0.01 | 0.0% | $24.28 | $24.28 | $24.22 | 1,008,154 | |
| $24.27 | -0.22 | -0.9% | $24.35 | $24.43 | $24.24 | 703,546 | |
| $24.49 | -0.05 | -0.2% | $24.51 | $24.57 | $24.46 | 779,245 | |
| $24.54 | -0.03 | -0.1% | $24.58 | $24.60 | $24.53 | 764,535 | |
| $24.57 | -0.02 | -0.1% | $24.61 | $24.61 | $24.55 | 650,518 | |
| $24.59 | -0.04 | -0.2% | $24.67 | $24.67 | $24.57 | 564,455 | |
| $24.63 | 0.00 | 0.0% | $24.65 | $24.65 | $24.61 | 621,853 | |
| $24.63 | +0.03 | +0.1% | $24.59 | $24.63 | $24.59 | 785,045 | |
| $24.60 | -0.04 | -0.2% | $24.66 | $24.67 | $24.57 | 644,398 | |
| $24.64 | -0.03 | -0.1% | $24.66 | $24.66 | $24.59 | 761,433 | |
| $24.67 | +0.08 | +0.3% | $24.66 | $24.68 | $24.60 | 725,959 | |
| $24.59 | -0.06 | -0.2% | $24.66 | $24.66 | $24.57 | 595,980 | |
| $24.65 | -0.08 | -0.3% | $24.72 | $24.75 | $24.63 | 460,415 | |
| $24.73 | -0.06 | -0.2% | $24.78 | $24.85 | $24.70 | 416,448 | |
| $24.79 | +0.06 | +0.2% | $24.77 | $24.80 | $24.77 | 527,600 | |
| $24.73 | -0.01 | 0.0% | $24.76 | $24.82 | $24.71 | 712,508 | |
| $24.74 | +0.02 | +0.1% | $24.76 | $24.79 | $24.70 | 554,808 | |
| $24.72 | -0.01 | 0.0% | $24.73 | $24.74 | $24.70 | 463,912 | |
| $24.73 | +0.08 | +0.3% | $24.72 | $24.73 | $24.68 | 651,917 | |
| $24.65 | -0.01 | 0.0% | $24.67 | $24.69 | $24.64 | 682,953 | |
| $24.66 | +0.04 | +0.2% | $24.63 | $24.67 | $24.62 | 902,028 | |
| $24.62 | +0.05 | +0.2% | $24.60 | $24.63 | $24.56 | 773,394 | |
| $24.57 | -0.09 | -0.4% | $24.60 | $24.65 | $24.53 | 693,087 |
- Ticker
- NYSE Arca:FLMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Dynamic Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Dynamic Municipal Bond ETF.