Stock listing
NYSE Arca:FLMB Franklin Municipal Green Bond ETF Stock
Follow Franklin Municipal Green Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:FLMB
$22.74 USD +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- $22.74 – $22.80 USDOct 30, 2026
- Volume
- 12,043 sharesOct 30, 2026
- 52-week range
- $21.65 – $24.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $741,488 USDMedian day 16,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | +0.10 | +0.4% | $22.74 | $22.80 | $22.74 | 12,043 | |
| $22.64 | -0.022 | -0.1% | $22.74 | $22.74 | $22.64 | 2,886 | |
| $22.66 | -0.028 | -0.1% | $22.69 | $22.69 | $22.61 | 8,340 | |
| $22.69 | +0.035 | +0.2% | $22.74 | $22.74 | $22.64 | 7,984 | |
| $22.65 | +0.035 | +0.2% | $22.57 | $22.68 | $22.55 | 8,604 | |
| $22.62 | +0.10 | +0.4% | $22.67 | $22.67 | $22.54 | 21,100 | |
| $22.52 | +0.20 | +0.9% | $22.55 | $22.55 | $22.43 | 63,100 | |
| $22.32 | +0.04 | +0.2% | $22.26 | $22.32 | $22.26 | 8,700 | |
| $22.28 | +0.057 | +0.3% | $22.24 | $22.28 | $22.24 | 27,700 | |
| $22.22 | -0.037 | -0.2% | $22.19 | $22.24 | $22.16 | 29,600 | |
| $22.26 | -0.005 | 0.0% | $22.23 | $22.29 | $22.20 | 18,000 | |
| $22.27 | +0.255 | +1.2% | $22.08 | $22.30 | $22.08 | 14,700 | |
| $22.01 | -0.02 | -0.1% | $21.89 | $22.03 | $21.88 | 12,800 | |
| $22.03 | +0.15 | +0.7% | $21.99 | $22.06 | $21.95 | 52,600 | |
| $21.88 | 0.00 | 0.0% | $21.85 | $21.88 | $21.85 | 5,100 | |
| $21.88 | +0.152 | +0.7% | $21.72 | $21.89 | $21.72 | 9,700 | |
| $21.73 | -0.004 | 0.0% | $21.67 | $21.74 | $21.65 | 102,300 | |
| $21.73 | -0.183 | -0.8% | $21.81 | $21.84 | $21.69 | 26,100 | |
| $21.92 | -0.005 | 0.0% | $21.99 | $21.99 | $21.79 | 61,400 | |
| $21.92 | +0.02 | +0.1% | $21.92 | $21.97 | $21.87 | 46,300 | |
| $21.90 | -0.04 | -0.2% | $22.12 | $22.12 | $21.88 | 5,500 | |
| $21.94 | +0.009 | 0.0% | $21.95 | $22.05 | $21.86 | 34,300 | |
| $21.93 | +0.181 | +0.8% | $21.75 | $22.02 | $21.75 | 58,600 | |
| $21.75 | -0.13 | -0.6% | $21.84 | $21.84 | $21.65 | 33,300 | |
| $21.88 | -0.245 | -1.1% | $22.13 | $22.13 | $21.77 | 33,000 | |
| $22.13 | -0.115 | -0.5% | $22.10 | $22.16 | $22.06 | 40,428 | |
| $22.24 | -0.167 | -0.7% | $22.23 | $22.29 | $22.15 | 34,817 | |
| $22.41 | -0.178 | -0.8% | $22.42 | $22.42 | $22.31 | 26,693 | |
| $22.58 | -0.045 | -0.2% | $22.58 | $22.62 | $22.52 | 16,426 | |
| $22.63 | +0.02 | +0.1% | $22.66 | $22.66 | $22.56 | 59,693 | |
| $22.61 | -0.11 | -0.5% | $22.54 | $22.61 | $22.54 | 14,608 | |
| $22.72 | +0.08 | +0.4% | $22.73 | $22.73 | $22.65 | 603,122 | |
| $22.64 | +0.025 | +0.1% | $22.61 | $22.67 | $22.59 | 25,131 | |
| $22.62 | -0.005 | 0.0% | $22.61 | $22.71 | $22.61 | 42,748 | |
| $22.62 | -0.088 | -0.4% | $22.74 | $22.74 | $22.58 | 41,843 | |
| $22.71 | +0.085 | +0.4% | $22.64 | $22.79 | $22.64 | 79,803 | |
| $22.62 | -0.237 | -1.0% | $22.73 | $22.75 | $22.62 | 38,282 | |
| $22.86 | -0.13 | -0.6% | $23.11 | $23.11 | $22.85 | 8,238 | |
| $22.99 | -0.04 | -0.2% | $22.96 | $23.04 | $22.95 | 28,579 | |
| $23.03 | -0.01 | 0.0% | $23.01 | $23.07 | $22.94 | 22,508 | |
| $23.04 | -0.01 | 0.0% | $23.09 | $23.11 | $23.01 | 30,682 | |
| $23.05 | +0.05 | +0.2% | $23.04 | $23.07 | $23.03 | 15,885 | |
| $23.00 | -0.255 | -1.1% | $23.13 | $23.17 | $23.00 | 23,692 | |
| $23.25 | -0.055 | -0.2% | $23.24 | $23.27 | $23.22 | 29,637 | |
| $23.31 | -0.03 | -0.1% | $23.34 | $23.34 | $23.25 | 16,343 | |
| $23.34 | -0.035 | -0.1% | $23.38 | $23.38 | $23.32 | 4,198 | |
| $23.37 | -0.03 | -0.1% | $23.43 | $23.43 | $23.36 | 4,741 | |
| $23.41 | +0.026 | +0.1% | $23.41 | $23.43 | $23.39 | 5,178 | |
| $23.38 | +0.005 | 0.0% | $23.40 | $23.40 | $23.36 | 3,679 | |
| $23.37 | -0.015 | -0.1% | $23.49 | $23.49 | $23.37 | 2,817 | |
| $23.39 | -0.008 | 0.0% | $23.37 | $23.40 | $23.34 | 2,303 | |
| $23.40 | +0.058 | +0.2% | $23.31 | $23.42 | $23.31 | 17,182 | |
| $23.34 | -0.085 | -0.4% | $23.34 | $23.34 | $23.34 | 341 | |
| $23.42 | -0.104 | -0.4% | $23.51 | $23.51 | $23.42 | 4,947 | |
| $23.53 | -0.045 | -0.2% | $23.52 | $23.55 | $23.52 | 1,497 | |
| $23.57 | +0.05 | +0.2% | $23.55 | $23.60 | $23.55 | 2,282 | |
| $23.53 | +0.01 | 0.0% | $23.54 | $23.56 | $23.48 | 797 | |
| $23.52 | +0.025 | +0.1% | $23.49 | $23.57 | $23.48 | 14,794 | |
| $23.49 | -0.025 | -0.1% | $23.42 | $23.50 | $23.42 | 6,421 | |
| $23.52 | +0.08 | +0.3% | $23.51 | $23.54 | $23.51 | 6,408 | |
| $23.44 | -0.02 | -0.1% | $23.50 | $23.50 | $23.40 | 3,108 | |
| $23.45 | +0.03 | +0.1% | $23.47 | $23.47 | $23.42 | 103,593 | |
| $23.42 | +0.085 | +0.4% | $23.39 | $23.44 | $23.39 | 23,803 | |
| $23.34 | -0.065 | -0.3% | $23.35 | $23.36 | $23.34 | 3,633 | |
| $23.41 | -0.045 | -0.2% | $23.43 | $23.43 | $23.38 | 6,497 | |
| $23.45 | -0.06 | -0.3% | $23.43 | $23.47 | $23.42 | 45,598 |
- Ticker
- NYSE Arca:FLMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Municipal Green Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Municipal Green Bond ETF.