Stock listing
NYSE Arca:FLKR Franklin FTSE South Korea ETF Stock
Home listing (NYSE Arca) of Franklin FTSE South Korea ETF
Follow Franklin FTSE South Korea ETF into a list and get an email when it puts out news.
Share price · AMEX:FLKR
$51.12 USD +1.13 (+2.3%)
Close on Nov 3, 2026
- Day range
- $50.81 – $51.50 USDNov 3, 2026
- Volume
- 734,500 sharesNov 3, 2026
- 52-week range
- $29.06 – $72.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45.83M USDMedian day 636,780 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLKR · Home | $51.12 USD | +1.13 (+2.3%) | 734,500 | $51.26 | $51.50 | $50.81 | $49.99 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.12 | +1.13 | +2.3% | $51.26 | $51.50 | $50.81 | 734,500 | |
| $49.99 | -0.43 | -0.9% | $52.15 | $52.27 | $49.99 | 640,459 | |
| $50.42 | -2.76 | -5.2% | $50.70 | $51.10 | $49.71 | 602,152 | |
| $53.18 | -1.41 | -2.6% | $53.09 | $53.35 | $52.55 | 816,534 | |
| $54.59 | +2.73 | +5.3% | $53.72 | $54.69 | $53.55 | 2,466,282 | |
| $51.86 | +1.41 | +2.8% | $51.37 | $52.07 | $51.07 | 721,374 | |
| $50.45 | +0.30 | +0.6% | $49.84 | $50.86 | $49.60 | 440,326 | |
| $50.15 | +0.70 | +1.4% | $49.80 | $50.36 | $49.63 | 601,900 | |
| $49.45 | -2.32 | -4.5% | $50.46 | $50.78 | $49.21 | 325,700 | |
| $51.77 | +0.61 | +1.2% | $52.36 | $52.46 | $51.13 | 792,800 | |
| $51.16 | -0.78 | -1.5% | $50.38 | $51.70 | $50.33 | 1,454,600 | |
| $51.94 | +2.00 | +4.0% | $52.76 | $52.80 | $51.76 | 1,442,200 | |
| $49.94 | -1.67 | -3.2% | $51.32 | $51.34 | $49.74 | 491,700 | |
| $51.61 | -1.20 | -2.3% | $49.71 | $51.72 | $49.52 | 3,899,300 | |
| $52.81 | -2.08 | -3.8% | $53.39 | $53.92 | $52.78 | 896,000 | |
| $54.89 | -1.14 | -2.0% | $53.89 | $54.94 | $53.83 | 703,700 | |
| $56.03 | -2.33 | -4.0% | $56.94 | $56.94 | $55.93 | 725,900 | |
| $58.36 | +0.37 | +0.6% | $58.55 | $58.64 | $58.09 | 267,600 | |
| $57.99 | -2.38 | -3.9% | $59.07 | $59.10 | $57.25 | 680,000 | |
| $60.37 | -0.89 | -1.5% | $60.00 | $60.72 | $59.45 | 709,800 | |
| $61.26 | -1.42 | -2.3% | $62.58 | $62.60 | $61.26 | 347,200 | |
| $62.68 | -0.37 | -0.6% | $62.79 | $63.10 | $62.50 | 163,600 | |
| $63.05 | +2.02 | +3.3% | $62.68 | $63.16 | $62.25 | 831,600 | |
| $61.03 | +0.90 | +1.5% | $60.34 | $61.14 | $59.68 | 845,500 | |
| $60.13 | -1.27 | -2.1% | $60.71 | $60.85 | $59.66 | 831,400 | |
| $61.40 | +1.09 | +1.8% | $61.22 | $61.40 | $60.62 | 771,600 | |
| $60.31 | -1.04 | -1.7% | $60.76 | $60.84 | $59.40 | 505,500 | |
| $61.35 | +1.51 | +2.5% | $61.04 | $61.48 | $60.45 | 466,400 | |
| $59.84 | -1.00 | -1.6% | $60.69 | $60.81 | $59.59 | 1,013,200 | |
| $60.84 | -2.23 | -3.5% | $61.62 | $61.75 | $60.58 | 4,186,700 | |
| $63.07 | +1.05 | +1.7% | $61.47 | $63.20 | $61.47 | 281,300 | |
| $62.02 | +2.61 | +4.4% | $61.23 | $62.09 | $60.92 | 611,700 | |
| $59.41 | -0.55 | -0.9% | $59.06 | $59.41 | $58.38 | 587,200 | |
| $59.96 | +2.26 | +3.9% | $59.73 | $60.25 | $59.67 | 124,800 | |
| $57.70 | -0.47 | -0.8% | $59.12 | $59.34 | $57.30 | 596,100 | |
| $58.17 | -0.07 | -0.1% | $58.94 | $58.94 | $57.85 | 329,900 | |
| $58.24 | -3.88 | -6.2% | $58.90 | $59.15 | $57.96 | 766,700 | |
| $62.12 | +1.90 | +3.2% | $62.36 | $62.52 | $61.86 | 1,431,800 | |
| $60.22 | -2.45 | -3.9% | $61.05 | $61.39 | $60.16 | 1,787,900 | |
| $62.67 | +0.45 | +0.7% | $62.48 | $63.55 | $62.14 | 1,207,600 | |
| $62.22 | +0.11 | +0.2% | $62.70 | $62.93 | $62.11 | 1,044,600 | |
| $62.11 | +2.34 | +3.9% | $59.89 | $62.15 | $59.81 | 647,300 | |
| $59.77 | +0.79 | +1.3% | $58.89 | $59.77 | $58.28 | 148,300 | |
| $58.98 | +0.91 | +1.6% | $58.35 | $59.08 | $58.21 | 332,700 | |
| $58.07 | -1.55 | -2.6% | $58.77 | $59.28 | $57.70 | 435,300 | |
| $59.62 | +0.12 | +0.2% | $59.75 | $60.12 | $59.10 | 797,000 | |
| $59.50 | -0.58 | -1.0% | $60.10 | $60.56 | $59.35 | 655,100 | |
| $60.08 | +0.89 | +1.5% | $60.23 | $60.29 | $59.17 | 785,000 | |
| $59.19 | -0.24 | -0.4% | $59.23 | $59.68 | $58.94 | 433,700 | |
| $59.43 | +2.12 | +3.7% | $58.91 | $59.49 | $58.43 | 154,300 | |
| $57.31 | -1.19 | -2.0% | $58.14 | $58.14 | $56.43 | 209,100 | |
| $58.50 | -0.10 | -0.2% | $59.09 | $59.23 | $58.42 | 275,100 | |
| $58.60 | +1.06 | +1.8% | $58.12 | $59.06 | $57.85 | 1,018,800 | |
| $57.54 | +1.24 | +2.2% | $58.71 | $58.71 | $57.07 | 633,100 | |
| $56.30 | -4.59 | -7.5% | $57.92 | $58.39 | $56.17 | 1,405,700 | |
| $60.89 | +1.59 | +2.7% | $60.53 | $62.56 | $60.50 | 349,100 | |
| $59.30 | +0.40 | +0.7% | $60.06 | $60.53 | $58.99 | 329,300 | |
| $58.90 | +0.88 | +1.5% | $57.93 | $59.73 | $57.75 | 398,100 | |
| $58.02 | +3.82 | +7.0% | $57.84 | $58.11 | $57.44 | 250,500 | |
| $54.20 | 0.00 | 0.0% | $54.20 | $54.20 | $54.20 | 429,500 | |
| $54.20 | -0.84 | -1.5% | $54.29 | $54.83 | $53.87 | 146,500 | |
| $55.04 | +0.67 | +1.2% | $55.78 | $55.87 | $53.65 | 329,100 | |
| $54.37 | -1.44 | -2.6% | $53.64 | $55.58 | $52.96 | 268,400 | |
| $55.81 | -0.42 | -0.7% | $55.81 | $56.65 | $55.63 | 217,200 | |
| $56.23 | +3.50 | +6.6% | $54.81 | $56.74 | $54.73 | 998,800 | |
| $52.73 | +1.24 | +2.4% | $51.29 | $53.04 | $50.16 | 3,458,000 |
- Ticker
- NYSE Arca:FLKR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE South Korea ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE South Korea ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLKR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FLKR | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE South Korea ETF.