Stock listing
NYSE Arca:FLJP Franklin FTSE Japan ETF Stock
Home listing (NYSE Arca) of Franklin FTSE Japan ETF
Follow Franklin FTSE Japan ETF into a list and get an email when it puts out news.
Share price · AMEX:FLJP
$39.61 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $39.58 – $40.01 USDNov 2, 2026
- Volume
- 1.04M sharesNov 2, 2026
- 52-week range
- $34.07 – $42.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.19M USDMedian day 755,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLJP · Home | $39.61 USD | +0.02 (+0.1%) | 1,038,527 | $39.65 | $40.01 | $39.58 | $39.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.61 | +0.02 | +0.1% | $39.65 | $40.01 | $39.58 | 1,038,527 | |
| $39.59 | -0.79 | -2.0% | $39.69 | $39.72 | $39.24 | 813,751 | |
| $40.38 | -0.05 | -0.1% | $40.40 | $40.47 | $40.22 | 1,237,110 | |
| $40.43 | -0.12 | -0.3% | $40.23 | $40.43 | $40.12 | 983,007 | |
| $40.55 | +0.37 | +0.9% | $40.30 | $40.62 | $40.24 | 782,212 | |
| $40.18 | +0.08 | +0.2% | $40.19 | $40.37 | $40.11 | 883,431 | |
| $40.10 | -0.18 | -0.4% | $39.88 | $40.16 | $39.84 | 3,604,300 | |
| $40.28 | -0.44 | -1.1% | $40.34 | $40.45 | $40.13 | 803,600 | |
| $40.72 | +0.10 | +0.2% | $40.90 | $40.91 | $40.53 | 1,128,000 | |
| $40.62 | +0.18 | +0.4% | $40.32 | $40.77 | $40.28 | 1,013,900 | |
| $40.44 | -0.02 | 0.0% | $40.66 | $40.74 | $40.44 | 339,900 | |
| $40.46 | -0.17 | -0.4% | $41.00 | $41.06 | $40.33 | 704,800 | |
| $40.63 | -0.20 | -0.5% | $40.29 | $40.65 | $40.21 | 1,169,800 | |
| $40.83 | -0.58 | -1.4% | $41.08 | $41.16 | $40.74 | 1,135,500 | |
| $41.41 | 0.00 | 0.0% | $41.42 | $41.48 | $41.28 | 689,700 | |
| $41.41 | -0.20 | -0.5% | $41.58 | $41.58 | $41.39 | 474,700 | |
| $41.61 | +0.21 | +0.5% | $41.40 | $41.63 | $41.39 | 372,500 | |
| $41.40 | -0.38 | -0.9% | $41.46 | $41.52 | $41.20 | 1,579,500 | |
| $41.78 | -0.36 | -0.9% | $41.57 | $41.81 | $41.49 | 1,006,100 | |
| $42.14 | -0.01 | 0.0% | $42.26 | $42.43 | $42.14 | 513,500 | |
| $42.15 | +0.15 | +0.4% | $42.00 | $42.22 | $41.90 | 3,365,100 | |
| $42.00 | +0.67 | +1.6% | $41.88 | $42.09 | $41.66 | 906,900 | |
| $41.33 | -0.07 | -0.2% | $41.49 | $41.54 | $41.13 | 852,500 | |
| $41.40 | +0.40 | +1.0% | $41.72 | $41.91 | $41.33 | 1,198,000 | |
| $41.00 | -0.19 | -0.5% | $41.06 | $41.10 | $40.81 | 368,100 | |
| $41.19 | -0.47 | -1.1% | $41.30 | $41.41 | $40.99 | 539,100 | |
| $41.66 | +0.85 | +2.1% | $41.53 | $41.70 | $41.32 | 704,900 | |
| $40.81 | -0.45 | -1.1% | $40.77 | $40.89 | $40.50 | 784,800 | |
| $41.26 | -0.71 | -1.7% | $41.52 | $41.56 | $41.17 | 801,900 | |
| $41.97 | +0.36 | +0.9% | $41.72 | $42.06 | $41.71 | 427,300 | |
| $41.61 | +0.37 | +0.9% | $41.47 | $41.70 | $41.41 | 821,200 | |
| $41.24 | -0.43 | -1.0% | $41.15 | $41.29 | $40.99 | 1,687,900 | |
| $41.67 | +0.34 | +0.8% | $41.86 | $41.89 | $41.63 | 350,800 | |
| $41.33 | +0.05 | +0.1% | $41.56 | $41.89 | $41.03 | 688,100 | |
| $41.28 | -0.27 | -0.6% | $41.35 | $41.36 | $41.10 | 755,600 | |
| $41.55 | -0.35 | -0.8% | $41.44 | $41.76 | $41.35 | 616,300 | |
| $41.90 | +0.91 | +2.2% | $41.82 | $41.98 | $41.79 | 383,800 | |
| $40.99 | -0.25 | -0.6% | $41.16 | $41.32 | $40.92 | 606,900 | |
| $41.24 | -0.37 | -0.9% | $41.58 | $41.67 | $41.20 | 1,203,800 | |
| $41.61 | -0.21 | -0.5% | $41.83 | $41.88 | $41.60 | 707,900 | |
| $41.82 | +0.14 | +0.3% | $41.53 | $41.92 | $41.53 | 400,500 | |
| $41.68 | +0.77 | +1.9% | $41.49 | $41.87 | $41.40 | 1,077,900 | |
| $40.91 | +0.27 | +0.7% | $40.53 | $40.92 | $40.51 | 1,165,700 | |
| $40.64 | -0.21 | -0.5% | $40.73 | $40.99 | $40.52 | 1,557,300 | |
| $40.85 | +0.01 | 0.0% | $41.10 | $41.12 | $40.76 | 514,700 | |
| $40.84 | +0.02 | 0.0% | $41.17 | $41.31 | $40.72 | 465,700 | |
| $40.82 | +0.14 | +0.3% | $40.79 | $40.89 | $40.64 | 317,900 | |
| $40.68 | -0.11 | -0.3% | $40.77 | $40.88 | $40.63 | 239,100 | |
| $40.79 | +0.31 | +0.8% | $40.69 | $40.80 | $40.56 | 1,571,684 | |
| $40.48 | -0.12 | -0.3% | $40.48 | $40.54 | $40.28 | 878,783 | |
| $40.60 | +0.36 | +0.9% | $40.68 | $40.70 | $40.49 | 554,700 | |
| $40.24 | -0.15 | -0.4% | $40.24 | $40.49 | $40.15 | 614,000 | |
| $40.39 | -0.24 | -0.6% | $40.64 | $40.68 | $40.24 | 530,600 | |
| $40.63 | -1.09 | -2.6% | $41.08 | $41.16 | $40.60 | 941,600 | |
| $41.72 | -0.05 | -0.1% | $41.76 | $41.91 | $41.67 | 280,300 | |
| $41.77 | -0.09 | -0.2% | $41.84 | $41.96 | $41.72 | 397,500 | |
| $41.86 | +0.26 | +0.6% | $41.72 | $42.03 | $41.69 | 3,528,800 | |
| $41.60 | +0.61 | +1.5% | $41.67 | $41.78 | $41.55 | 266,300 | |
| $40.99 | +0.08 | +0.2% | $41.12 | $41.17 | $40.94 | 864,600 | |
| $40.91 | -0.33 | -0.8% | $41.17 | $41.19 | $40.88 | 344,400 | |
| $41.24 | +0.66 | +1.6% | $41.24 | $41.27 | $41.04 | 591,700 | |
| $40.58 | +0.06 | +0.1% | $40.58 | $40.87 | $40.49 | 276,400 | |
| $40.52 | +0.25 | +0.6% | $40.90 | $41.02 | $40.52 | 505,700 | |
| $40.27 | +0.66 | +1.7% | $39.80 | $40.33 | $39.75 | 492,800 | |
| $39.61 | +0.23 | +0.6% | $39.35 | $39.64 | $39.31 | 926,200 |
- Ticker
- NYSE Arca:FLJP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLJP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FLJP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE Japan ETF.