Stock listing

NYSE Arca:FLJH Franklin FTSE Japan Hedged ETF Stock

Follow Franklin FTSE Japan Hedged ETF into a list and get an email when it puts out news.

Share price · AMEX:FLJH

$44.58 USD +0.18 (+0.4%)

Close on Nov 3, 2026

Past year +14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $44.55 – $44.85 USDNov 3, 2026
Volume: 13,879 sharesNov 3, 2026
52-week range: $37.23 – $47.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.71M USDMedian day 15,902 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLJH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.58	+0.179	+0.4%	$44.80	$44.85	$44.55	13,879
Mon, Nov 2	$44.40	+0.154	+0.3%	$44.46	$44.96	$44.40	22,977
Fri, Oct 30	$44.25	-1.174	-2.6%	$44.49	$44.52	$43.92	143,530
Thu, Oct 29	$45.42	+0.029	+0.1%	$45.48	$45.50	$45.22	15,903
Wed, Oct 28	$45.39	-0.187	-0.4%	$45.25	$45.39	$45.24	12,762
Tue, Oct 27	$45.58	+0.542	+1.2%	$45.24	$45.65	$45.18	17,926
Mon, Oct 26	$45.04	+0.315	+0.7%	$45.05	$45.18	$45.01	8,368
Fri, Oct 23	$44.72	-0.223	-0.5%	$44.41	$44.80	$44.33	10,100
Thu, Oct 22	$44.94	-0.872	-1.9%	$45.22	$45.28	$44.85	17,800
Wed, Oct 21	$45.82	+0.109	+0.2%	$45.95	$45.95	$45.64	7,300
Tue, Oct 20	$45.71	+0.089	+0.2%	$45.30	$45.74	$45.30	20,200
Mon, Oct 19	$45.62	+0.208	+0.5%	$45.78	$45.92	$45.59	10,100
Fri, Oct 16	$45.41	-0.234	-0.5%	$45.96	$46.05	$45.36	27,600
Thu, Oct 15	$45.64	-0.166	-0.4%	$45.17	$45.64	$45.08	22,500
Wed, Oct 14	$45.81	-0.79	-1.7%	$46.30	$46.30	$45.81	9,700
Tue, Oct 13	$46.60	-0.06	-0.1%	$46.56	$46.68	$46.46	10,400
Mon, Oct 12	$46.66	-0.125	-0.3%	$46.85	$46.85	$46.64	16,000
Fri, Oct 9	$46.79	+0.285	+0.6%	$46.59	$46.80	$46.59	12,600
Thu, Oct 8	$46.50	-0.48	-1.0%	$46.62	$46.65	$46.23	172,400
Wed, Oct 7	$46.98	-0.37	-0.8%	$46.84	$46.98	$46.68	13,800
Tue, Oct 6	$47.35	+0.161	+0.3%	$47.42	$47.58	$47.31	23,800
Mon, Oct 5	$47.19	+0.229	+0.5%	$47.18	$47.27	$47.00	11,500
Fri, Oct 2	$46.96	+0.58	+1.3%	$46.78	$46.96	$46.71	6,900
Thu, Oct 1	$46.38	+0.22	+0.5%	$46.53	$46.53	$46.00	12,400
Wed, Sep 30	$46.16	+0.432	+0.9%	$46.46	$46.57	$46.15	16,900
Tue, Sep 29	$45.73	-0.232	-0.5%	$45.81	$45.89	$45.62	19,900
Mon, Sep 28	$45.96	-0.475	-1.0%	$46.01	$46.06	$45.92	6,900
Fri, Sep 25	$46.44	+0.407	+0.9%	$46.23	$46.45	$46.11	86,200
Thu, Sep 24	$46.03	-0.242	-0.5%	$45.97	$46.07	$45.77	16,200
Wed, Sep 23	$46.27	-0.528	-1.1%	$46.48	$46.58	$46.26	21,700
Tue, Sep 22	$46.80	+0.368	+0.8%	$46.53	$46.87	$46.53	10,700
Mon, Sep 21	$46.43	+0.71	+1.6%	$46.24	$46.55	$46.16	18,200
Fri, Sep 18	$45.72	-0.38	-0.8%	$46.03	$46.03	$45.70	13,700
Thu, Sep 17	$46.10	+0.425	+0.9%	$46.26	$46.26	$46.04	9,000
Wed, Sep 16	$45.68	+0.35	+0.8%	$45.76	$46.03	$45.30	23,400
Tue, Sep 15	$45.33	-0.205	-0.5%	$45.35	$45.35	$45.16	11,200
Mon, Sep 14	$45.53	-0.09	-0.2%	$45.40	$45.65	$45.37	12,200
Fri, Sep 11	$45.62	+0.827	+1.8%	$45.47	$45.66	$45.40	10,100
Thu, Sep 10	$44.79	-0.009	0.0%	$44.98	$44.98	$44.73	10,800
Wed, Sep 9	$44.80	-0.618	-1.4%	$45.18	$45.33	$44.80	584,300
Tue, Sep 8	$45.42	-0.861	-1.9%	$45.58	$45.63	$45.37	25,500
Fri, Sep 4	$46.28	+0.247	+0.5%	$45.87	$46.33	$45.84	15,900
Thu, Sep 3	$46.03	-0.036	-0.1%	$45.81	$46.12	$45.62	26,600
Wed, Sep 2	$46.07	-0.035	-0.1%	$45.65	$46.07	$45.52	13,700
Tue, Sep 1	$46.11	-0.105	-0.2%	$46.20	$46.45	$46.05	15,700
Mon, Aug 31	$46.21	-0.10	-0.2%	$46.53	$46.53	$46.13	20,900
Fri, Aug 28	$46.31	+0.171	+0.4%	$46.49	$46.63	$46.22	14,800
Thu, Aug 27	$46.14	+0.279	+0.6%	$46.09	$46.15	$46.00	15,400
Wed, Aug 26	$45.86	-0.079	-0.2%	$45.96	$46.00	$45.85	10,600
Tue, Aug 25	$45.94	+0.349	+0.8%	$45.87	$45.95	$45.75	10,100
Mon, Aug 24	$45.59	-0.07	-0.2%	$45.56	$45.62	$45.33	24,100
Fri, Aug 21	$45.66	+0.451	+1.0%	$45.67	$45.70	$45.45	14,200
Thu, Aug 20	$45.21	+0.067	+0.1%	$45.11	$45.40	$45.11	15,900
Wed, Aug 19	$45.14	-0.688	-1.5%	$45.56	$45.56	$45.09	20,000
Tue, Aug 18	$45.83	-1.181	-2.5%	$46.34	$46.76	$45.78	21,800
Mon, Aug 17	$47.01	+0.015	0.0%	$46.95	$47.19	$46.95	19,800
Fri, Aug 14	$47.00	-0.151	-0.3%	$47.01	$47.09	$46.89	14,800
Thu, Aug 13	$47.15	+0.269	+0.6%	$47.00	$47.28	$47.00	21,900
Wed, Aug 12	$46.88	+0.668	+1.4%	$46.82	$46.97	$46.74	16,400
Tue, Aug 11	$46.21	+0.215	+0.5%	$46.28	$46.28	$46.04	31,400
Mon, Aug 10	$46.00	+0.045	+0.1%	$46.17	$46.17	$45.97	16,000
Fri, Aug 7	$45.95	+0.538	+1.2%	$45.86	$45.98	$45.64	16,800
Thu, Aug 6	$45.41	+0.172	+0.4%	$45.28	$45.69	$45.28	14,100
Wed, Aug 5	$45.24	+0.317	+0.7%	$45.59	$45.59	$45.24	11,800
Tue, Aug 4	$44.92	+0.903	+2.1%	$44.28	$44.93	$44.28	26,100
Mon, Aug 3	$44.02	-0.13	-0.3%	$43.40	$44.04	$43.21	536,900

Ticker: NYSE Arca:FLJH
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Franklin FTSE Japan Hedged ETF on 6ix

What it is: Exchange-traded fund (ETF)