Stock listing

NYSE Arca:FLGR Franklin FTSE Germany ETF Stock

Follow Franklin FTSE Germany ETF into a list and get an email when it puts out news.

Share price · AMEX:FLGR

$32.59 USD -0.37 (-1.1%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.45 – $32.70 USDOct 30, 2026
Volume
7,022 sharesOct 30, 2026
52-week range
$29.96 – $35.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$109,416 USDMedian day 2,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Franklin FTSE Germany ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLGR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.59-0.365-1.1%$32.65$32.70$32.457,022
$32.96+0.355+1.1%$32.72$32.96$32.721,923
$32.60+0.261+0.8%$32.40$32.60$32.298,295
$32.34+0.24+0.7%$32.09$32.34$32.093,389
$32.10+0.199+0.6%$32.25$32.26$32.103,299
$31.90-0.28-0.9%$31.89$31.90$31.843,500
$32.18-0.365-1.1%$32.40$32.40$32.133,300
$32.55+0.21+0.6%$32.57$32.59$32.491,400
$32.34+0.335+1.0%$32.16$32.37$32.164,700
$32.00-0.347-1.1%$32.01$32.05$32.002,900
$32.35+0.019+0.1%$32.61$32.74$32.292,500
$32.33+0.428+1.3%$31.99$32.33$31.961,100
$31.90-0.23-0.7%$31.97$31.99$31.793,200
$32.13+0.24+0.8%$32.20$32.21$32.003,300
$31.89+0.03+0.1%$31.95$31.97$31.891,100
$31.86+0.215+0.7%$31.83$31.89$31.776,500
$31.65-0.105-0.3%$31.50$31.66$31.473,600
$31.75-0.534-1.7%$31.75$31.86$31.752,500
$32.28+0.214+0.7%$32.28$32.35$32.282,300
$32.07-0.05-0.2%$31.98$32.07$31.9511,500
$32.12+0.38+1.2%$32.14$32.22$32.056,000
$31.74-0.402-1.3%$32.07$32.07$31.667,100
$32.14-0.433-1.3%$32.46$32.49$32.142,000
$32.58-0.16-0.5%$32.71$32.76$32.442,100
$32.74-0.13-0.4%$32.64$32.81$32.646,100
$32.87+0.262+0.8%$32.82$32.87$32.702,600
$32.60+0.0080.0%$32.58$32.60$32.446,500
$32.60-0.624-1.9%$32.80$32.80$32.522,100
$33.22+0.07+0.2%$33.11$33.22$33.043,975
$33.15+0.375+1.1%$33.18$33.18$33.062,954
$32.78-0.46-1.4%$32.76$32.78$32.76800
$33.24+0.214+0.6%$33.35$33.45$33.245,200
$33.02-0.099-0.3%$33.24$33.24$33.021,100
$33.12-0.181-0.5%$33.17$33.21$33.122,703
$33.30-0.079-0.2%$33.20$33.30$33.14663
$33.38+0.205+0.6%$33.42$33.42$33.38800
$33.18-0.36-1.1%$33.33$33.37$33.181,700
$33.54-0.415-1.2%$33.65$33.65$33.542,300
$33.95-0.215-0.6%$34.15$34.15$33.951,800
$34.17-0.045-0.1%$34.25$34.25$34.161,500
$34.21+0.389+1.1%$34.13$34.21$34.091,400
$33.82-0.033-0.1%$33.84$33.84$33.82973
$33.85-0.584-1.7%$34.14$34.16$33.854,815
$34.44-0.301-0.9%$34.55$34.58$34.441,640
$34.74+0.064+0.2%$34.75$34.76$34.742,400
$34.68+0.146+0.4%$34.70$34.70$34.68600
$34.53-0.059-0.2%$34.61$34.61$34.461,000
$34.59+0.179+0.5%$34.57$34.66$34.541,815
$34.410.000.0%$34.39$34.43$34.384,372
$34.41+0.325+1.0%$34.36$34.45$34.362,400
$34.09-0.245-0.7%$34.20$34.26$34.072,400
$34.33+0.272+0.8%$34.32$34.35$34.289,600
$34.06-0.162-0.5%$34.08$34.11$34.06900
$34.22-0.12-0.3%$34.40$34.41$34.192,200
$34.34+0.149+0.4%$34.43$34.46$34.313,000
$34.19+0.055+0.2%$34.19$34.24$34.063,100
$34.14-0.099-0.3%$34.36$34.36$34.132,700
$34.24+0.08+0.2%$34.26$34.38$34.191,900
$34.16-0.161-0.5%$34.21$34.28$34.117,700
$34.32+0.411+1.2%$34.28$34.35$34.204,800
$33.91-0.066-0.2%$33.94$33.94$33.911,200
$33.97-0.18-0.5%$34.08$34.08$33.962,600
$34.15+0.351+1.0%$34.03$34.15$33.971,600
$33.80+0.358+1.1%$33.55$33.81$33.5513,700
$33.44+0.032+0.1%$33.43$33.45$33.431,300
$33.41+0.644+2.0%$33.30$33.41$33.30900
Ticker
NYSE Arca:FLGR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin FTSE Germany ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin FTSE Germany ETF.