Stock listing
NYSE Arca:FLEU Franklin FTSE Eurozone ETF Stock
Follow Franklin FTSE Eurozone ETF into a list and get an email when it puts out news.
Share price · AMEX:FLEU
$34.02 USD +0.18 (+0.5%)
Close on Nov 2, 2026
- Day range
- $33.90 – $34.11 USDNov 2, 2026
- Volume
- 4,970 sharesNov 2, 2026
- 52-week range
- $30.97 – $37.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $223,237 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.02 | +0.185 | +0.5% | $33.90 | $34.11 | $33.90 | 4,970 | |
| $33.84 | -0.48 | -1.4% | $33.81 | $34.00 | $33.67 | 4,530 | |
| $34.32 | +0.384 | +1.1% | $34.24 | $34.32 | $34.16 | 1,537 | |
| $33.94 | +0.128 | +0.4% | $33.97 | $33.97 | $33.73 | 2,480 | |
| $33.81 | +0.321 | +1.0% | $33.69 | $33.95 | $33.69 | 3,165 | |
| $33.49 | +0.132 | +0.4% | $33.65 | $33.69 | $33.30 | 4,611 | |
| $33.36 | -0.257 | -0.8% | $33.16 | $33.42 | $32.87 | 90,600 | |
| $33.61 | -0.494 | -1.4% | $33.79 | $33.79 | $33.61 | 600 | |
| $34.11 | +0.186 | +0.5% | $34.20 | $34.20 | $34.01 | 4,500 | |
| $33.92 | +0.237 | +0.7% | $33.60 | $33.94 | $33.60 | 6,800 | |
| $33.68 | -0.342 | -1.0% | $33.89 | $33.89 | $33.63 | 2,300 | |
| $34.03 | -0.092 | -0.3% | $34.28 | $34.28 | $33.91 | 2,600 | |
| $34.12 | +0.332 | +1.0% | $33.83 | $34.12 | $33.68 | 1,500 | |
| $33.79 | -0.29 | -0.9% | $33.84 | $33.85 | $33.64 | 1,500 | |
| $34.08 | +0.235 | +0.7% | $33.99 | $34.08 | $33.83 | 5,362 | |
| $33.84 | -0.116 | -0.3% | $34.05 | $34.06 | $33.84 | 668 | |
| $33.96 | +0.108 | +0.3% | $33.91 | $33.97 | $33.85 | 2,400 | |
| $33.85 | -0.072 | -0.2% | $33.84 | $34.00 | $33.64 | 5,900 | |
| $33.92 | -0.652 | -1.9% | $33.95 | $34.10 | $33.92 | 2,500 | |
| $34.57 | +0.181 | +0.5% | $34.66 | $34.75 | $34.56 | 3,500 | |
| $34.39 | -0.174 | -0.5% | $34.36 | $34.45 | $34.36 | 6,200 | |
| $34.57 | +0.468 | +1.4% | $34.60 | $34.60 | $34.37 | 19,300 | |
| $34.10 | -0.64 | -1.8% | $34.31 | $34.33 | $34.01 | 3,300 | |
| $34.74 | -0.433 | -1.2% | $35.06 | $35.06 | $34.74 | 400 | |
| $35.17 | -0.22 | -0.6% | $35.30 | $35.31 | $35.00 | 31,400 | |
| $35.39 | -0.10 | -0.3% | $35.28 | $35.45 | $35.28 | 2,800 | |
| $35.49 | +0.248 | +0.7% | $35.43 | $35.49 | $35.20 | 3,700 | |
| $35.24 | +0.055 | +0.2% | $35.17 | $35.25 | $35.03 | 3,900 | |
| $35.19 | -0.586 | -1.6% | $35.12 | $35.32 | $35.00 | 3,700 | |
| $35.77 | +0.134 | +0.4% | $35.82 | $35.82 | $35.45 | 5,008 | |
| $35.64 | +0.385 | +1.1% | $35.68 | $35.71 | $35.43 | 9,531 | |
| $35.25 | -0.329 | -0.9% | $35.22 | $35.25 | $35.05 | 800 | |
| $35.58 | +0.193 | +0.5% | $35.69 | $35.69 | $35.58 | 1,400 | |
| $35.39 | -0.13 | -0.4% | $35.55 | $36.82 | $35.11 | 26,500 | |
| $35.52 | -0.13 | -0.4% | $35.53 | $35.66 | $35.24 | 3,100 | |
| $35.65 | -0.405 | -1.1% | $35.52 | $35.69 | $35.44 | 3,200 | |
| $36.06 | +0.265 | +0.7% | $36.23 | $36.25 | $36.06 | 1,600 | |
| $35.79 | -0.231 | -0.6% | $35.90 | $35.92 | $35.79 | 5,500 | |
| $36.02 | -0.426 | -1.2% | $36.20 | $36.22 | $36.00 | 3,400 | |
| $36.45 | -0.043 | -0.1% | $36.58 | $36.61 | $36.42 | 4,900 | |
| $36.49 | +0.045 | +0.1% | $36.37 | $36.50 | $36.32 | 2,000 | |
| $36.45 | +0.076 | +0.2% | $36.50 | $37.45 | $36.22 | 7,500 | |
| $36.37 | +0.329 | +0.9% | $36.25 | $36.80 | $36.12 | 36,900 | |
| $36.04 | -0.41 | -1.1% | $36.37 | $36.37 | $35.96 | 2,400 | |
| $36.45 | -0.11 | -0.3% | $36.71 | $36.71 | $36.44 | 4,100 | |
| $36.56 | -0.09 | -0.2% | $36.91 | $36.91 | $36.56 | 4,600 | |
| $36.65 | -0.359 | -1.0% | $36.69 | $36.78 | $36.65 | 2,500 | |
| $37.01 | +0.057 | +0.2% | $37.01 | $37.05 | $37.01 | 2,278 | |
| $36.95 | +0.112 | +0.3% | $37.03 | $37.03 | $36.83 | 2,397 | |
| $36.84 | -0.052 | -0.1% | $36.79 | $36.91 | $36.76 | 3,701 | |
| $36.89 | +0.146 | +0.4% | $36.94 | $36.99 | $36.85 | 2,300 | |
| $36.75 | -0.032 | -0.1% | $36.73 | $36.83 | $36.70 | 3,300 | |
| $36.78 | +0.056 | +0.2% | $36.90 | $36.90 | $36.74 | 2,600 | |
| $36.72 | -0.428 | -1.2% | $36.74 | $36.90 | $36.70 | 1,100 | |
| $37.15 | +0.064 | +0.2% | $37.23 | $37.24 | $37.06 | 1,900 | |
| $37.09 | -0.034 | -0.1% | $37.15 | $37.15 | $36.99 | 2,300 | |
| $37.12 | +0.093 | +0.3% | $37.06 | $37.14 | $37.06 | 1,300 | |
| $37.03 | +0.061 | +0.2% | $37.06 | $37.06 | $37.03 | 2,800 | |
| $36.97 | +0.058 | +0.2% | $37.06 | $37.16 | $36.97 | 3,375 | |
| $36.91 | -0.079 | -0.2% | $37.05 | $37.05 | $36.91 | 2,320 | |
| $36.99 | +0.262 | +0.7% | $37.15 | $37.15 | $36.98 | 5,100 | |
| $36.73 | +0.025 | +0.1% | $36.85 | $36.88 | $36.65 | 6,100 | |
| $36.70 | +0.024 | +0.1% | $36.75 | $36.82 | $36.61 | 9,700 | |
| $36.68 | +0.451 | +1.2% | $36.50 | $36.74 | $36.50 | 5,400 | |
| $36.23 | +0.225 | +0.6% | $36.06 | $36.23 | $36.06 | 4,400 |
- Ticker
- NYSE Arca:FLEU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Eurozone ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE Eurozone ETF.