Stock listing

NYSE Arca:FLCV Federated Hermes MDT Large Cap Value ETF Stock

Follow Federated Hermes MDT Large Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:FLCV

$37.86 USD -0.15 (-0.4%)

Close on Oct 30, 2026

Past year +26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.66 – $38.05 USDOct 30, 2026
Volume
59,193 sharesOct 30, 2026
52-week range
$29.61 – $38.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.87M USDMedian day 16,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Federated Hermes MDT Large Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.86-0.155-0.4%$38.05$38.05$37.6659,193
$38.01+0.258+0.7%$37.94$38.01$37.8713,407
$37.76-0.091-0.2%$37.73$37.82$37.6048,958
$37.85+0.031+0.1%$37.92$37.94$37.7330,279
$37.82+0.213+0.6%$37.51$37.90$37.5191,187
$37.60-0.241-0.6%$37.71$37.71$37.4321,400
$37.84+0.234+0.6%$37.65$37.84$37.5417,200
$37.61+0.03+0.1%$37.65$37.68$37.47156,700
$37.58+0.316+0.8%$37.40$37.63$37.4067,600
$37.26-0.025-0.1%$37.49$37.49$37.2532,300
$37.29-0.061-0.2%$37.74$37.74$37.18106,400
$37.35+0.344+0.9%$37.36$37.39$37.2418,400
$37.01-0.0090.0%$36.92$37.01$36.8223,000
$37.02+0.0040.0%$37.18$37.18$36.9713,407
$37.01+0.091+0.2%$37.03$37.15$36.9423,337
$36.92+0.25+0.7%$36.75$36.94$36.7531,900
$36.67+0.167+0.5%$36.49$36.72$36.39859,500
$36.50-0.027-0.1%$36.56$36.57$36.37227,100
$36.53+0.178+0.5%$36.54$36.60$36.4120,400
$36.35+0.141+0.4%$36.33$36.44$36.107,600
$36.21+0.166+0.5%$36.09$36.24$36.0911,200
$36.05+0.05+0.1%$35.97$36.10$35.8322,100
$36.00-0.117-0.3%$36.26$36.26$36.009,900
$36.11-0.14-0.4%$36.28$36.28$36.0178,900
$36.25-0.293-0.8%$36.45$36.45$36.2514,600
$36.55+0.226+0.6%$36.38$36.56$36.3823,000
$36.32-0.171-0.5%$36.46$36.46$36.2726,900
$36.49-0.21-0.6%$36.69$36.69$36.4421,600
$36.70-0.19-0.5%$37.02$37.02$36.64199,759
$36.89+0.163+0.4%$36.69$36.97$36.6914,441
$36.73-0.153-0.4%$36.90$36.90$36.635,600
$36.88+0.26+0.7%$36.82$36.90$36.769,588
$36.62-0.283-0.8%$36.86$36.97$36.42243,800
$36.90-0.263-0.7%$37.13$37.13$36.878,649
$37.17-0.084-0.2%$37.23$37.29$37.1245,367
$37.25+0.426+1.2%$37.15$37.26$37.1138,700
$36.82-0.068-0.2%$36.87$36.90$36.7514,900
$36.89-0.272-0.7%$37.14$37.14$36.8815,500
$37.16-0.429-1.1%$37.25$37.30$37.1613,200
$37.59-0.289-0.8%$37.73$37.73$37.56245,300
$37.88+0.373+1.0%$37.83$37.90$37.686,300
$37.51+0.229+0.6%$37.44$37.60$37.4415,300
$37.28-0.20-0.5%$37.44$37.49$37.2412,400
$37.48-0.219-0.6%$37.64$37.64$37.4512,000
$37.70+0.029+0.1%$37.78$37.79$37.6510,400
$37.67-0.19-0.5%$37.67$37.77$37.6614,100
$37.86-0.0140.0%$37.77$37.91$37.7512,823
$37.87+0.0040.0%$37.76$37.89$37.7616,557
$37.87+0.161+0.4%$37.80$37.87$37.7611,601
$37.71+0.166+0.4%$37.67$37.76$37.6416,800
$37.54-0.532-1.4%$37.83$37.83$37.4917,400
$38.08+0.302+0.8%$38.24$38.29$38.0862,000
$37.77+0.033+0.1%$37.74$37.95$37.7415,800
$37.74-0.236-0.6%$38.01$38.01$37.7220,600
$37.98-0.0180.0%$38.07$38.07$37.9111,800
$37.99+0.28+0.7%$37.92$38.00$37.7626,000
$37.71-0.023-0.1%$37.71$37.75$37.5820,000
$37.74+0.0020.0%$37.79$37.82$37.7416,069
$37.73+0.105+0.3%$37.67$37.78$37.6510,518
$37.63+0.209+0.6%$37.62$37.68$37.588,600
$37.42-0.079-0.2%$37.49$37.49$37.338,000
$37.50-0.069-0.2%$37.87$37.87$37.4413,600
$37.57+0.454+1.2%$37.10$37.61$37.1017,000
$37.11+0.132+0.4%$37.10$37.16$37.105,600
$36.98+0.195+0.5%$36.72$37.00$36.6513,900
$36.79+0.146+0.4%$36.54$36.82$36.515,300
Ticker
NYSE Arca:FLCV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Federated Hermes MDT Large Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Value ETF.