Stock listing

NYSE Arca:FLCO Franklin Investment Grade Corporate ETF Stock

Follow Franklin Investment Grade Corporate ETF into a list and get an email when it puts out news.

Share price · AMEX:FLCO

$20.68 USD +0.13 (+0.6%)

Close on Nov 4, 2026

Past year -4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$20.56 – $20.69 USDNov 4, 2026
Volume
90,666 sharesNov 4, 2026
52-week range
$20.13 – $21.93 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.86M USDMedian day 52,196 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Franklin Investment Grade Corporate ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FLCO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.68+0.13+0.6%$20.59$20.69$20.5690,666
$20.55-0.02-0.1%$20.55$20.56$20.52105,434
$20.57-0.095-0.5%$20.63$20.65$20.5540,901
$20.66-0.010.0%$20.67$20.67$20.63276,081
$20.67+0.055+0.3%$20.62$20.69$20.60120,041
$20.62-0.05-0.2%$20.68$20.68$20.6045,044
$20.67+0.045+0.2%$20.62$20.69$20.62182,342
$20.62-0.010.0%$20.65$20.68$20.59180,441
$20.63-0.025-0.1%$20.60$20.63$20.57180,400
$20.66+0.135+0.7%$20.56$20.68$20.55147,700
$20.52+0.035+0.2%$20.50$20.54$20.46166,900
$20.49+0.046+0.2%$20.45$20.54$20.45173,800
$20.44-0.091-0.4%$20.49$20.51$20.4198,700
$20.53+0.0090.0%$20.51$20.55$20.47204,600
$20.52+0.141+0.7%$20.53$20.56$20.5139,600
$20.38+0.02+0.1%$20.25$20.40$20.2554,300
$20.36+0.0050.0%$20.36$20.39$20.3384,100
$20.36+0.021+0.1%$20.34$20.37$20.3350,300
$20.33-0.016-0.1%$20.31$20.34$20.30418,300
$20.35+0.055+0.3%$20.29$20.36$20.26105,400
$20.300.000.0%$20.18$20.31$20.1857,000
$20.30+0.06+0.3%$20.28$20.33$20.2635,100
$20.24-0.0050.0%$20.21$20.25$20.1841,300
$20.24-0.03-0.1%$20.31$20.33$20.2140,500
$20.27-0.026-0.1%$20.13$20.28$20.1368,600
$20.30-0.034-0.2%$20.38$20.38$20.28195,300
$20.33-0.03-0.1%$20.33$20.35$20.28250,800
$20.36-0.114-0.6%$20.38$20.38$20.30252,900
$20.47+0.024+0.1%$20.45$20.48$20.39211,656
$20.45-0.116-0.6%$20.57$20.58$20.4581,344
$20.57-0.199-1.0%$20.73$20.73$20.55116,123
$20.77-0.0050.0%$20.76$20.78$20.7365,946
$20.77+0.075+0.4%$20.73$20.77$20.7377,069
$20.70-0.085-0.4%$20.70$20.73$20.68307,543
$20.78+0.122+0.6%$20.76$20.78$20.7426,944
$20.66+0.023+0.1%$20.69$20.76$20.6627,319
$20.64+0.0050.0%$20.62$20.65$20.6239,377
$20.63-0.0090.0%$20.63$20.69$20.6035,889
$20.64-0.016-0.1%$20.71$20.72$20.6326,125
$20.66-0.145-0.7%$20.71$20.72$20.6615,880
$20.80-0.02-0.1%$20.81$20.84$20.7829,917
$20.82-0.02-0.1%$20.84$20.86$20.7952,820
$20.84-0.025-0.1%$20.90$20.90$20.7236,599
$20.87+0.035+0.2%$20.92$20.92$20.8628,568
$20.83-0.0080.0%$20.84$20.85$20.8133,989
$20.84-0.117-0.6%$20.85$20.89$20.8251,571
$20.96-0.07-0.3%$20.97$20.98$20.95260,332
$21.03-0.07-0.3%$21.06$21.08$21.0125,847
$21.100.000.0%$21.11$21.11$21.0828,661
$21.10-0.0090.0%$21.08$21.10$21.0631,909
$21.10+0.129+0.6%$21.06$21.10$21.0455,076
$20.98+0.025+0.1%$20.98$21.00$20.9736,687
$20.95-0.010.0%$20.94$20.96$20.9321,168
$20.96-0.068-0.3%$20.97$21.00$20.9433,473
$21.03+0.108+0.5%$21.02$21.04$20.9936,609
$20.92+0.02+0.1%$20.89$20.93$20.8822,563
$20.90-0.065-0.3%$20.95$20.96$20.8920,097
$20.97-0.05-0.2%$21.00$21.00$20.9433,267
$21.02+0.065+0.3%$21.05$21.07$21.0146,644
$20.95+0.02+0.1%$20.99$20.99$20.9541,683
$20.93+0.012+0.1%$20.98$20.98$20.9373,816
$20.92-0.103-0.5%$20.98$20.98$20.9186,309
$21.02+0.036+0.2%$21.04$21.04$21.0025,876
$20.99-0.055-0.3%$21.01$21.03$20.9736,190
$21.040.000.0%$21.06$21.08$21.0460,429
$21.04+0.091+0.4%$20.99$21.05$20.9920,253
Ticker
NYSE Arca:FLCO
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin Investment Grade Corporate ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin Investment Grade Corporate ETF.