Stock listing
NYSE Arca:FLCH Franklin FTSE China ETF Stock
Home listing (NYSE Arca) of Franklin FTSE China ETF
Follow Franklin FTSE China ETF into a list and get an email when it puts out news.
Share price · AMEX:FLCH
$19.45 USD +0.10 (+0.5%)
Close on Oct 30, 2026
- Day range
- $19.39 – $19.49 USDOct 30, 2026
- Volume
- 163,013 sharesOct 30, 2026
- 52-week range
- $19.31 – $25.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.60M USDMedian day 53,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLCH · Home | $19.45 USD | +0.10 (+0.5%) | 163,013 | $19.39 | $19.49 | $19.39 | $19.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.45 | +0.10 | +0.5% | $19.39 | $19.49 | $19.39 | 163,013 | |
| $19.35 | -0.11 | -0.6% | $19.31 | $19.43 | $19.31 | 61,435 | |
| $19.46 | -0.06 | -0.3% | $19.52 | $19.52 | $19.39 | 37,295 | |
| $19.52 | +0.01 | +0.1% | $19.48 | $19.53 | $19.41 | 89,455 | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.57 | $19.48 | 94,027 | |
| $19.42 | -0.03 | -0.2% | $19.44 | $19.51 | $19.42 | 97,600 | |
| $19.45 | -0.361 | -1.8% | $19.32 | $19.47 | $19.32 | 111,000 | |
| $19.81 | -0.349 | -1.7% | $20.01 | $20.01 | $19.75 | 89,100 | |
| $20.16 | +0.03 | +0.1% | $20.07 | $20.21 | $20.07 | 85,700 | |
| $20.13 | -0.08 | -0.4% | $20.34 | $20.34 | $20.10 | 67,900 | |
| $20.21 | -0.21 | -1.0% | $20.32 | $20.36 | $20.18 | 75,100 | |
| $20.42 | +0.09 | +0.4% | $20.26 | $20.42 | $20.26 | 84,800 | |
| $20.33 | -0.25 | -1.2% | $20.45 | $20.45 | $20.27 | 64,300 | |
| $20.58 | 0.00 | 0.0% | $20.55 | $20.61 | $20.51 | 53,100 | |
| $20.58 | -0.18 | -0.9% | $20.59 | $20.59 | $20.54 | 42,000 | |
| $20.76 | +0.47 | +2.3% | $20.59 | $20.79 | $20.59 | 56,200 | |
| $20.29 | -0.147 | -0.7% | $20.33 | $20.35 | $20.18 | 103,800 | |
| $20.44 | -0.213 | -1.0% | $20.41 | $20.45 | $20.38 | 40,600 | |
| $20.65 | -0.05 | -0.2% | $20.64 | $20.68 | $20.55 | 51,700 | |
| $20.70 | +0.44 | +2.2% | $20.46 | $20.70 | $20.46 | 149,700 | |
| $20.26 | -0.362 | -1.8% | $20.36 | $20.39 | $20.20 | 56,100 | |
| $20.62 | -0.058 | -0.3% | $20.78 | $20.79 | $20.54 | 42,300 | |
| $20.68 | +0.08 | +0.4% | $20.81 | $20.81 | $20.65 | 54,100 | |
| $20.60 | -0.16 | -0.8% | $20.64 | $20.64 | $20.50 | 55,900 | |
| $20.76 | -0.02 | -0.1% | $20.78 | $20.81 | $20.73 | 42,000 | |
| $20.78 | -0.105 | -0.5% | $20.83 | $20.84 | $20.75 | 38,600 | |
| $20.89 | -0.125 | -0.6% | $20.98 | $21.01 | $20.82 | 43,500 | |
| $21.01 | -0.415 | -1.9% | $21.13 | $21.16 | $20.99 | 54,300 | |
| $21.43 | +0.095 | +0.4% | $21.51 | $21.53 | $21.36 | 32,500 | |
| $21.33 | +0.34 | +1.6% | $21.30 | $21.36 | $21.19 | 72,900 | |
| $20.99 | +0.18 | +0.9% | $20.93 | $21.00 | $20.92 | 53,600 | |
| $20.81 | +0.10 | +0.5% | $20.86 | $20.88 | $20.81 | 65,200 | |
| $20.71 | -0.20 | -1.0% | $20.87 | $20.87 | $20.64 | 58,000 | |
| $20.91 | -0.21 | -1.0% | $21.00 | $21.01 | $20.89 | 54,000 | |
| $21.12 | +0.15 | +0.7% | $21.00 | $21.20 | $21.00 | 46,100 | |
| $20.97 | +0.03 | +0.1% | $21.03 | $21.06 | $20.95 | 61,100 | |
| $20.94 | -0.19 | -0.9% | $21.04 | $21.09 | $20.93 | 51,500 | |
| $21.13 | -0.222 | -1.0% | $21.31 | $21.33 | $21.13 | 207,600 | |
| $21.35 | -0.388 | -1.8% | $21.50 | $21.50 | $21.34 | 60,300 | |
| $21.74 | +0.14 | +0.6% | $21.62 | $21.76 | $21.62 | 58,200 | |
| $21.60 | -0.01 | 0.0% | $21.50 | $21.63 | $21.43 | 658,300 | |
| $21.61 | +0.027 | +0.1% | $21.61 | $21.68 | $21.59 | 114,500 | |
| $21.58 | -0.087 | -0.4% | $21.60 | $21.73 | $21.57 | 27,000 | |
| $21.67 | -0.23 | -1.1% | $21.87 | $21.88 | $21.67 | 31,300 | |
| $21.90 | +0.13 | +0.6% | $21.88 | $21.94 | $21.80 | 374,400 | |
| $21.77 | -0.01 | 0.0% | $21.80 | $21.81 | $21.72 | 91,400 | |
| $21.78 | 0.00 | 0.0% | $21.84 | $21.91 | $21.78 | 41,500 | |
| $21.78 | +0.04 | +0.2% | $21.67 | $21.81 | $21.67 | 33,200 | |
| $21.74 | -0.26 | -1.2% | $21.71 | $21.76 | $21.68 | 73,700 | |
| $22.00 | +0.08 | +0.4% | $22.10 | $22.10 | $22.00 | 41,200 | |
| $21.92 | +0.009 | 0.0% | $21.81 | $21.94 | $21.78 | 42,300 | |
| $21.91 | +0.151 | +0.7% | $21.90 | $21.96 | $21.88 | 32,500 | |
| $21.76 | -0.04 | -0.2% | $21.87 | $21.92 | $21.74 | 46,200 | |
| $21.80 | +0.15 | +0.7% | $21.86 | $21.87 | $21.80 | 28,300 | |
| $21.65 | +0.11 | +0.5% | $21.63 | $21.70 | $21.59 | 41,500 | |
| $21.54 | -0.37 | -1.7% | $21.76 | $21.77 | $21.54 | 51,000 | |
| $21.91 | -0.64 | -2.8% | $21.98 | $21.98 | $21.88 | 26,100 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 35,200 | |
| $22.55 | +0.17 | +0.8% | $22.38 | $22.55 | $22.36 | 48,300 | |
| $22.38 | +0.21 | +0.9% | $22.35 | $22.42 | $22.31 | 39,900 | |
| $22.17 | -0.04 | -0.2% | $22.13 | $22.18 | $22.04 | 30,000 | |
| $22.21 | -0.01 | 0.0% | $22.37 | $22.40 | $22.18 | 31,900 | |
| $22.22 | +0.06 | +0.3% | $22.03 | $22.27 | $22.03 | 132,400 | |
| $22.16 | -0.02 | -0.1% | $22.15 | $22.23 | $22.13 | 47,700 | |
| $22.18 | +0.11 | +0.5% | $22.01 | $22.18 | $21.96 | 37,100 | |
| $22.07 | +0.24 | +1.1% | $21.92 | $22.07 | $21.83 | 30,700 |
- Ticker
- NYSE Arca:FLCH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLCH · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FLCH | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE China ETF.