Stock listing
NYSE Arca:FLCG Federated Hermes MDT Large Cap Growth ETF Stock
Follow Federated Hermes MDT Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:FLCG
$33.43 USD +0.41 (+1.2%)
Close on Nov 3, 2026
- Day range
- $33.21 – $33.56 USDNov 3, 2026
- Volume
- 574,948 sharesNov 3, 2026
- 52-week range
- $28.69 – $36.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.46M USDMedian day 45,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.43 | +0.41 | +1.2% | $33.21 | $33.56 | $33.21 | 574,948 | |
| $33.02 | -0.37 | -1.1% | $33.65 | $33.82 | $33.00 | 2,968,547 | |
| $33.39 | -0.98 | -2.9% | $33.87 | $33.87 | $33.00 | 79,141 | |
| $34.37 | -0.64 | -1.8% | $34.39 | $34.49 | $34.22 | 70,441 | |
| $35.01 | +0.15 | +0.4% | $35.13 | $35.13 | $34.87 | 202,222 | |
| $34.86 | +0.47 | +1.4% | $34.47 | $34.94 | $34.47 | 158,077 | |
| $34.39 | +0.35 | +1.0% | $34.07 | $34.57 | $34.07 | 67,841 | |
| $34.04 | -0.11 | -0.3% | $34.13 | $34.21 | $33.90 | 51,700 | |
| $34.15 | -0.90 | -2.6% | $34.60 | $34.60 | $34.00 | 48,500 | |
| $35.05 | +0.30 | +0.9% | $35.04 | $35.15 | $34.80 | 70,200 | |
| $34.75 | -0.04 | -0.1% | $34.76 | $35.05 | $34.48 | 188,100 | |
| $34.79 | +0.35 | +1.0% | $35.01 | $35.02 | $34.71 | 305,800 | |
| $34.44 | -0.85 | -2.4% | $35.08 | $35.23 | $34.33 | 31,700 | |
| $35.29 | -0.05 | -0.1% | $34.91 | $35.36 | $34.68 | 73,200 | |
| $35.34 | -0.77 | -2.1% | $35.70 | $35.93 | $35.18 | 46,100 | |
| $36.11 | -0.05 | -0.1% | $36.07 | $36.11 | $35.89 | 145,900 | |
| $36.16 | -0.23 | -0.6% | $36.50 | $36.50 | $36.10 | 29,600 | |
| $36.39 | +0.29 | +0.8% | $36.40 | $36.40 | $36.19 | 14,400 | |
| $36.10 | -0.36 | -1.0% | $36.43 | $36.43 | $35.97 | 720,800 | |
| $36.46 | -0.15 | -0.4% | $36.30 | $36.47 | $36.19 | 96,900 | |
| $36.61 | +0.19 | +0.5% | $36.66 | $36.73 | $36.60 | 53,800 | |
| $36.42 | +0.37 | +1.0% | $36.20 | $36.46 | $36.11 | 105,300 | |
| $36.05 | +0.30 | +0.8% | $36.27 | $36.27 | $35.99 | 85,600 | |
| $35.75 | +0.15 | +0.4% | $35.59 | $35.83 | $35.50 | 31,300 | |
| $35.60 | +0.04 | +0.1% | $35.76 | $35.92 | $35.60 | 17,000 | |
| $35.56 | -0.05 | -0.1% | $35.84 | $35.84 | $35.45 | 84,500 | |
| $35.61 | -0.19 | -0.5% | $35.79 | $35.80 | $35.52 | 21,400 | |
| $35.80 | +0.20 | +0.6% | $35.62 | $35.84 | $35.53 | 39,600 | |
| $35.60 | -0.02 | -0.1% | $35.45 | $35.68 | $35.33 | 55,300 | |
| $35.62 | -0.35 | -1.0% | $36.01 | $36.01 | $35.51 | 125,500 | |
| $35.97 | +0.03 | +0.1% | $36.00 | $36.04 | $35.93 | 26,700 | |
| $35.94 | +0.71 | +2.0% | $35.52 | $36.00 | $35.52 | 26,900 | |
| $35.23 | +0.14 | +0.4% | $35.37 | $35.37 | $35.05 | 41,400 | |
| $35.09 | +0.51 | +1.5% | $35.18 | $35.18 | $35.00 | 44,400 | |
| $34.58 | +0.05 | +0.1% | $34.90 | $34.92 | $34.40 | 25,100 | |
| $34.53 | -0.19 | -0.5% | $34.84 | $34.84 | $34.48 | 59,924 | |
| $34.72 | -0.20 | -0.6% | $34.48 | $34.82 | $34.48 | 18,304 | |
| $34.92 | +0.35 | +1.0% | $34.91 | $35.04 | $34.91 | 45,800 | |
| $34.57 | -0.29 | -0.8% | $34.57 | $34.68 | $34.54 | 186,800 | |
| $34.86 | -0.30 | -0.9% | $35.09 | $35.09 | $34.79 | 30,300 | |
| $35.16 | -0.096 | -0.3% | $35.46 | $35.46 | $35.08 | 38,322 | |
| $35.26 | -0.074 | -0.2% | $35.34 | $35.37 | $35.14 | 17,200 | |
| $35.33 | +0.517 | +1.5% | $35.17 | $35.39 | $35.01 | 24,200 | |
| $34.81 | +0.163 | +0.5% | $34.74 | $34.89 | $34.61 | 76,607 | |
| $34.65 | -0.45 | -1.3% | $34.68 | $34.82 | $34.51 | 39,475 | |
| $35.10 | +0.04 | +0.1% | $35.03 | $35.12 | $34.89 | 29,526 | |
| $35.06 | -0.33 | -0.9% | $35.45 | $35.46 | $35.02 | 19,100 | |
| $35.39 | +0.73 | +2.1% | $35.22 | $35.39 | $35.08 | 59,000 | |
| $34.66 | -0.03 | -0.1% | $34.73 | $34.75 | $34.50 | 262,100 | |
| $34.69 | +0.19 | +0.6% | $34.55 | $34.82 | $34.55 | 199,356 | |
| $34.50 | -0.34 | -1.0% | $34.80 | $34.80 | $34.41 | 24,012 | |
| $34.84 | +0.22 | +0.6% | $35.02 | $35.02 | $34.64 | 61,700 | |
| $34.62 | -0.29 | -0.8% | $34.86 | $34.86 | $34.51 | 24,400 | |
| $34.91 | -0.21 | -0.6% | $35.37 | $35.37 | $34.88 | 35,300 | |
| $35.12 | -0.56 | -1.6% | $35.22 | $35.27 | $35.06 | 20,503 | |
| $35.68 | +0.02 | +0.1% | $35.81 | $35.87 | $35.67 | 34,284 | |
| $35.66 | -0.20 | -0.6% | $36.02 | $36.02 | $35.65 | 12,500 | |
| $35.86 | +0.47 | +1.3% | $35.37 | $35.90 | $35.37 | 38,800 | |
| $35.39 | +0.318 | +0.9% | $35.56 | $35.56 | $35.30 | 29,300 | |
| $35.07 | -0.152 | -0.4% | $35.48 | $35.48 | $35.05 | 255,298 | |
| $35.22 | -0.095 | -0.3% | $35.27 | $35.37 | $35.20 | 22,390 | |
| $35.32 | +0.241 | +0.7% | $35.46 | $35.46 | $35.14 | 21,900 | |
| $35.08 | -0.211 | -0.6% | $35.02 | $35.28 | $35.02 | 19,019 | |
| $35.29 | -0.11 | -0.3% | $35.78 | $35.84 | $35.29 | 23,200 | |
| $35.40 | +0.93 | +2.7% | $34.63 | $35.51 | $34.63 | 24,600 | |
| $34.47 | +0.71 | +2.1% | $33.98 | $34.56 | $33.93 | 86,000 |
- Ticker
- NYSE Arca:FLCG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Federated Hermes MDT Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Growth ETF.