Stock listing

NYSE Arca:FLCE Frontier Asset US Large Cap Equity ETF Stock

Follow Frontier Asset US Large Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:FLCE

$31.63 USD -0.50 (-1.6%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.51 – $31.79 USDOct 30, 2026
Volume
1,755 sharesOct 30, 2026
52-week range
$26.48 – $32.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$113,233 USDMedian day 2,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Frontier Asset US Large Cap Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLCE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.63-0.50-1.6%$31.79$31.79$31.511,755
$32.13-0.0140.0%$32.06$32.13$32.061,060
$32.14+0.094+0.3%$32.06$32.14$32.062,321
$32.05+0.183+0.6%$31.84$32.06$31.843,214
$31.87+0.206+0.7%$31.81$31.87$31.81230
$31.66-0.169-0.5%$31.63$31.70$31.603,800
$31.83-0.344-1.1%$31.85$31.85$31.73700
$32.17+0.143+0.4%$32.17$32.17$32.17300
$32.03+0.15+0.5%$32.09$32.09$31.982,600
$31.88+0.07+0.2%$31.94$31.94$31.881,400
$31.81-0.297-0.9%$31.77$31.81$31.671,300
$32.11+0.181+0.6%$31.90$32.12$31.904,300
$31.93-0.306-0.9%$32.06$32.06$31.833,100
$32.23-0.0080.0%$32.23$32.28$32.196,900
$32.240.000.0%$32.25$32.25$32.215,300
$32.24+0.203+0.6%$32.15$32.29$32.154,100
$32.04-0.118-0.4%$32.09$32.09$32.00800
$32.16-0.08-0.2%$32.00$32.16$32.00800
$32.24+0.183+0.6%$32.23$32.27$32.225,200
$32.05+0.212+0.7%$31.95$32.09$31.951,000
$31.84+0.259+0.8%$31.84$31.92$31.772,300
$31.58+0.0010.0%$31.55$31.61$31.432,900
$31.58-0.10-0.3%$31.75$31.79$31.585,600
$31.68-0.0020.0%$31.65$31.69$31.6310,772
$31.68-0.263-0.8%$31.78$31.78$31.61925
$31.95+0.165+0.5%$31.73$31.96$31.736,400
$31.78+0.010.0%$31.71$31.78$31.6918,700
$31.77-0.26-0.8%$31.83$31.83$31.752,300
$32.030.000.0%$32.02$32.03$31.973,200
$32.03+0.46+1.5%$31.78$32.06$31.783,500
$31.57-0.024-0.1%$31.48$31.57$31.48300
$31.59+0.304+1.0%$31.57$31.59$31.541,200
$31.29-0.13-0.4%$31.50$31.55$31.169,900
$31.42-0.15-0.5%$31.43$31.43$31.392,300
$31.57-0.13-0.4%$31.52$31.60$31.481,500
$31.70+0.26+0.8%$31.70$31.74$31.657,900
$31.44-0.157-0.5%$31.43$31.49$31.4034,100
$31.60-0.153-0.5%$31.63$31.64$31.602,500
$31.75-0.206-0.6%$31.82$31.84$31.753,200
$31.96-0.142-0.4%$31.96$31.97$31.912,900
$32.10+0.338+1.1%$32.09$32.11$32.09800
$31.76+0.14+0.4%$31.71$31.81$31.712,200
$31.62-0.214-0.7%$31.63$31.63$31.554,500
$31.83-0.116-0.4%$31.82$31.83$31.82500
$31.95-0.064-0.2%$32.05$32.05$31.902,700
$32.01+0.134+0.4%$31.98$32.01$31.98800
$31.88+0.016+0.1%$31.85$31.91$31.774,431
$31.86+0.085+0.3%$31.86$31.86$31.791,900
$31.78-0.052-0.2%$31.74$31.80$31.742,200
$31.83+0.141+0.4%$31.84$31.84$31.833,000
$31.69-0.245-0.8%$31.81$31.81$31.682,600
$31.94+0.045+0.1%$32.03$32.03$31.942,400
$31.89-0.205-0.6%$31.91$31.97$31.872,800
$32.10-0.145-0.4%$32.19$32.19$32.102,600
$32.24-0.069-0.2%$32.25$32.27$32.242,300
$32.31+0.174+0.5%$32.29$32.31$32.29500
$32.14+0.085+0.3%$32.20$32.20$32.142,100
$32.05-0.083-0.3%$32.22$32.22$32.052,600
$32.13+0.0030.0%$32.17$32.18$32.118,300
$32.13+0.188+0.6%$32.07$32.13$32.071,100
$31.94-0.083-0.3%$32.07$32.07$31.942,500
$32.03-0.0120.0%$32.05$32.08$32.031,700
$32.04+0.513+1.6%$31.80$32.09$31.774,800
$31.52+0.36+1.2%$31.41$31.57$31.411,200
$31.16+0.236+0.8%$31.07$31.16$31.07800
$30.93+0.436+1.4%$30.82$30.95$30.821,100
Ticker
NYSE Arca:FLCE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Frontier Asset US Large Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Frontier Asset US Large Cap Equity ETF.