Stock listing
NYSE Arca:FLCC Federated Hermes MDT Large Cap Core ETF Stock
Follow Federated Hermes MDT Large Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:FLCC
$35.94 USD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $35.94 – $36.30 USDNov 2, 2026
- Volume
- 27,224 sharesNov 2, 2026
- 52-week range
- $29.88 – $37.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.19M USDMedian day 16,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.94 | -0.115 | -0.3% | $36.25 | $36.30 | $35.94 | 27,224 | |
| $36.05 | -0.584 | -1.6% | $36.21 | $36.32 | $35.79 | 18,355 | |
| $36.63 | -0.316 | -0.9% | $36.53 | $36.63 | $36.45 | 12,917 | |
| $36.95 | +0.04 | +0.1% | $37.00 | $37.00 | $36.75 | 43,067 | |
| $36.91 | +0.21 | +0.6% | $36.67 | $36.93 | $36.67 | 16,766 | |
| $36.70 | +0.30 | +0.8% | $36.62 | $36.75 | $36.60 | 14,961 | |
| $36.40 | -0.13 | -0.4% | $36.34 | $36.50 | $36.34 | 28,600 | |
| $36.53 | -0.31 | -0.8% | $36.63 | $36.63 | $36.34 | 19,600 | |
| $36.84 | +0.18 | +0.5% | $36.61 | $36.88 | $36.61 | 13,700 | |
| $36.66 | +0.13 | +0.4% | $36.66 | $36.66 | $36.59 | 7,200 | |
| $36.53 | +0.18 | +0.5% | $36.82 | $36.82 | $36.52 | 6,900 | |
| $36.35 | -0.52 | -1.4% | $36.86 | $36.86 | $36.28 | 11,900 | |
| $36.87 | +0.30 | +0.8% | $36.55 | $36.87 | $36.55 | 16,200 | |
| $36.57 | -0.46 | -1.2% | $36.70 | $36.78 | $36.47 | 40,800 | |
| $37.03 | +0.05 | +0.1% | $37.02 | $37.05 | $36.93 | 11,489 | |
| $36.98 | -0.13 | -0.4% | $37.09 | $37.11 | $36.98 | 17,315 | |
| $37.11 | +0.22 | +0.6% | $36.97 | $37.13 | $36.96 | 10,400 | |
| $36.89 | -0.06 | -0.2% | $36.86 | $36.93 | $36.75 | 21,800 | |
| $36.95 | -0.12 | -0.3% | $36.85 | $36.97 | $36.81 | 27,500 | |
| $37.07 | +0.18 | +0.5% | $36.94 | $37.17 | $36.94 | 30,900 | |
| $36.89 | +0.28 | +0.8% | $36.65 | $36.95 | $36.65 | 8,300 | |
| $36.61 | +0.254 | +0.7% | $36.69 | $36.69 | $36.55 | 27,400 | |
| $36.36 | +0.066 | +0.2% | $36.28 | $36.43 | $36.13 | 58,500 | |
| $36.29 | +0.011 | 0.0% | $36.44 | $36.58 | $36.29 | 10,800 | |
| $36.28 | -0.131 | -0.4% | $36.44 | $36.44 | $36.22 | 12,816 | |
| $36.41 | -0.203 | -0.6% | $36.49 | $36.52 | $36.33 | 25,494 | |
| $36.61 | +0.183 | +0.5% | $36.53 | $36.69 | $36.50 | 15,200 | |
| $36.43 | +0.001 | 0.0% | $36.37 | $36.47 | $36.26 | 30,900 | |
| $36.43 | -0.311 | -0.8% | $36.76 | $36.76 | $36.43 | 19,300 | |
| $36.74 | -0.104 | -0.3% | $36.94 | $36.94 | $36.71 | 457,600 | |
| $36.84 | +0.464 | +1.3% | $36.61 | $36.93 | $36.61 | 6,600 | |
| $36.38 | -0.041 | -0.1% | $36.35 | $36.40 | $36.26 | 5,800 | |
| $36.42 | +0.381 | +1.1% | $36.37 | $36.45 | $36.32 | 16,600 | |
| $36.04 | -0.104 | -0.3% | $36.27 | $36.32 | $35.81 | 15,500 | |
| $36.14 | -0.252 | -0.7% | $36.23 | $36.23 | $36.09 | 7,437 | |
| $36.40 | -0.106 | -0.3% | $36.43 | $36.49 | $36.25 | 12,717 | |
| $36.50 | +0.368 | +1.0% | $36.52 | $36.57 | $36.44 | 19,200 | |
| $36.13 | -0.136 | -0.4% | $36.06 | $36.21 | $36.06 | 7,800 | |
| $36.27 | -0.262 | -0.7% | $36.32 | $36.38 | $36.22 | 54,000 | |
| $36.53 | -0.337 | -0.9% | $36.60 | $36.67 | $36.53 | 179,900 | |
| $36.87 | -0.171 | -0.5% | $36.96 | $36.96 | $36.85 | 24,000 | |
| $37.04 | +0.424 | +1.2% | $36.80 | $37.08 | $36.77 | 287,800 | |
| $36.62 | +0.236 | +0.6% | $36.56 | $36.69 | $36.53 | 38,500 | |
| $36.38 | -0.345 | -0.9% | $36.59 | $36.59 | $36.37 | 67,100 | |
| $36.73 | -0.142 | -0.4% | $36.71 | $36.73 | $36.63 | 21,000 | |
| $36.87 | -0.18 | -0.5% | $37.21 | $37.21 | $36.77 | 6,600 | |
| $37.05 | +0.31 | +0.8% | $36.97 | $37.09 | $36.91 | 25,900 | |
| $36.74 | -0.02 | -0.1% | $36.67 | $36.82 | $36.66 | 9,600 | |
| $36.76 | +0.069 | +0.2% | $36.83 | $36.83 | $36.65 | 8,922 | |
| $36.69 | -0.04 | -0.1% | $36.68 | $36.76 | $36.66 | 4,491 | |
| $36.73 | +0.189 | +0.5% | $36.72 | $36.84 | $36.68 | 5,400 | |
| $36.54 | -0.425 | -1.1% | $36.70 | $36.78 | $36.51 | 12,200 | |
| $36.96 | -0.012 | 0.0% | $37.25 | $37.25 | $36.96 | 5,600 | |
| $36.98 | -0.20 | -0.5% | $37.15 | $37.15 | $36.95 | 7,100 | |
| $37.18 | -0.127 | -0.3% | $37.32 | $37.38 | $37.18 | 7,300 | |
| $37.30 | -0.126 | -0.3% | $37.55 | $37.55 | $37.30 | 11,700 | |
| $37.43 | +0.397 | +1.1% | $37.29 | $37.48 | $37.21 | 16,600 | |
| $37.03 | +0.10 | +0.3% | $37.27 | $37.27 | $36.99 | 18,100 | |
| $36.93 | -0.117 | -0.3% | $37.13 | $37.15 | $36.89 | 23,052 | |
| $37.05 | +0.027 | +0.1% | $37.00 | $37.09 | $36.99 | 2,879 | |
| $37.02 | +0.217 | +0.6% | $37.03 | $37.03 | $36.93 | 3,500 | |
| $36.81 | -0.185 | -0.5% | $36.44 | $37.00 | $36.44 | 30,700 | |
| $36.99 | -0.05 | -0.1% | $37.29 | $37.38 | $36.98 | 26,900 | |
| $37.04 | +0.749 | +2.1% | $36.55 | $37.09 | $36.54 | 13,600 | |
| $36.29 | +0.353 | +1.0% | $36.17 | $36.38 | $36.17 | 32,200 |
- Ticker
- NYSE Arca:FLCC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Federated Hermes MDT Large Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Core ETF.