Stock listing

NYSE Arca:FLCB Franklin U.S Core Bond ETF Stock

Follow Franklin U.S Core Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:FLCB

$20.82 USD +0.07 (+0.3%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.77 – $20.83 USDOct 30, 2026
Volume
1.41M sharesOct 30, 2026
52-week range
$20.25 – $21.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10.90M USDMedian day 381,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Franklin U.S Core Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLCB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.82+0.07+0.3%$20.80$20.83$20.771,405,935
$20.75+0.04+0.2%$20.73$20.78$20.72584,207
$20.71-0.02-0.1%$20.73$20.75$20.67608,108
$20.73+0.010.0%$20.71$20.75$20.71462,080
$20.72+0.03+0.1%$20.72$20.76$20.71423,698
$20.69-0.06-0.3%$20.73$20.74$20.69365,600
$20.75+0.17+0.8%$20.65$20.77$20.64380,100
$20.58+0.02+0.1%$20.59$20.61$20.53395,700
$20.56+0.03+0.1%$20.56$20.62$20.54382,700
$20.53-0.06-0.3%$20.58$20.59$20.52368,600
$20.59+0.010.0%$20.55$20.64$20.55459,500
$20.58+0.11+0.5%$20.62$20.64$20.58716,400
$20.47+0.010.0%$20.36$20.49$20.36383,200
$20.46+0.04+0.2%$20.47$20.47$20.43427,300
$20.42+0.010.0%$20.41$20.44$20.41243,300
$20.41-0.02-0.1%$20.40$20.43$20.371,051,300
$20.43+0.07+0.3%$20.33$20.44$20.32992,300
$20.36-0.010.0%$20.25$20.38$20.25430,200
$20.37+0.05+0.2%$20.37$20.39$20.33702,300
$20.32-0.010.0%$20.32$20.34$20.27483,400
$20.33-0.07-0.3%$20.42$20.45$20.33436,200
$20.40-0.025-0.1%$20.28$20.41$20.271,458,900
$20.43-0.015-0.1%$20.45$20.46$20.382,221,600
$20.44-0.02-0.1%$20.45$20.45$20.38357,500
$20.46-0.10-0.5%$20.43$20.49$20.42358,800
$20.56+0.055+0.3%$20.51$20.56$20.47321,800
$20.51-0.115-0.6%$20.62$20.64$20.51347,100
$20.62-0.16-0.8%$20.76$20.76$20.59386,900
$20.78-0.010.0%$20.79$20.81$20.76487,100
$20.79+0.06+0.3%$20.79$20.79$20.76307,000
$20.73-0.07-0.3%$20.75$20.76$20.73488,500
$20.80+0.08+0.4%$20.79$20.82$20.78312,800
$20.720.000.0%$20.74$20.79$20.70325,900
$20.72-0.010.0%$20.70$20.73$20.69402,200
$20.73-0.015-0.1%$20.73$20.78$20.70396,800
$20.75-0.02-0.1%$20.79$20.81$20.73309,400
$20.77-0.125-0.6%$20.81$20.82$20.75228,700
$20.89-0.06-0.3%$20.94$20.94$20.88385,400
$20.95-0.010.0%$20.96$20.97$20.93304,600
$20.96+0.010.0%$20.95$20.98$20.95395,400
$20.95+0.02+0.1%$20.98$20.99$20.95228,900
$20.93+0.010.0%$20.93$20.94$20.90378,500
$20.92-0.12-0.6%$20.92$20.98$20.91923,600
$21.04-0.03-0.1%$21.04$21.06$21.023,182,100
$21.07-0.06-0.3%$21.12$21.16$21.07315,000
$21.13-0.010.0%$21.15$21.16$21.13349,100
$21.14-0.04-0.2%$21.15$21.15$21.13315,100
$21.18+0.08+0.4%$21.13$21.18$21.13377,100
$21.10+0.07+0.3%$21.08$21.11$21.07289,500
$21.03-0.03-0.1%$21.05$21.06$21.03252,900
$21.06-0.085-0.4%$21.06$21.09$21.05421,200
$21.15+0.095+0.5%$21.13$21.15$21.09257,700
$21.05+0.02+0.1%$21.01$21.05$21.00310,400
$21.03-0.035-0.2%$21.04$21.07$21.02355,400
$21.07-0.05-0.2%$21.11$21.11$21.05428,400
$21.12+0.055+0.3%$21.11$21.15$21.10348,800
$21.06+0.03+0.1%$21.08$21.09$21.05368,700
$21.030.000.0%$21.04$21.06$21.03300,600
$21.03-0.07-0.3%$21.05$21.06$21.02324,900
$21.10+0.035+0.2%$21.10$21.12$21.07347,700
$21.07-0.055-0.3%$21.07$21.09$21.05457,000
$21.12+0.015+0.1%$21.09$21.12$21.08376,400
$21.11+0.085+0.4%$21.07$21.11$21.07342,400
$21.02-0.03-0.1%$21.00$21.03$20.97575,900
$21.05-0.065-0.3%$21.07$21.08$21.03957,500
$21.12+0.010.0%$21.12$21.14$21.10359,200
Ticker
NYSE Arca:FLCB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin U.S Core Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin U.S Core Bond ETF.