Stock listing
NYSE Arca:FLBR Franklin FTSE Brazil ETF Stock
Home listing (NYSE Arca) of Franklin FTSE Brazil ETF
Follow Franklin FTSE Brazil ETF into a list and get an email when it puts out news.
Share price · AMEX:FLBR
$20.11 USD -0.21 (-1.0%)
Close on Nov 2, 2026
- Day range
- $20.11 – $20.63 USDNov 2, 2026
- Volume
- 250,423 sharesNov 2, 2026
- 52-week range
- $18.80 – $27.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.54M USDMedian day 140,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLBR · Home | $20.11 USD | -0.21 (-1.0%) | 250,423 | $20.32 | $20.63 | $20.11 | $20.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | -0.21 | -1.0% | $20.32 | $20.63 | $20.11 | 250,423 | |
| $20.32 | -0.37 | -1.8% | $20.29 | $20.99 | $20.21 | 486,221 | |
| $20.69 | -0.38 | -1.8% | $20.97 | $21.01 | $20.48 | 442,345 | |
| $21.07 | -0.49 | -2.3% | $21.39 | $21.43 | $20.85 | 432,155 | |
| $21.56 | +0.12 | +0.6% | $21.88 | $22.08 | $21.48 | 949,191 | |
| $21.44 | -5.34 | -19.9% | $19.91 | $21.59 | $19.71 | 2,428,399 | |
| $26.78 | +0.48 | +1.8% | $26.39 | $26.81 | $26.23 | 201,300 | |
| $26.30 | -0.39 | -1.5% | $26.66 | $26.68 | $26.17 | 67,300 | |
| $26.69 | -0.26 | -1.0% | $26.93 | $26.96 | $26.58 | 460,100 | |
| $26.95 | +0.53 | +2.0% | $26.79 | $27.08 | $26.70 | 79,700 | |
| $26.42 | +0.16 | +0.6% | $26.55 | $26.70 | $26.24 | 65,100 | |
| $26.26 | +0.18 | +0.7% | $26.35 | $26.47 | $26.11 | 60,000 | |
| $26.08 | -0.59 | -2.2% | $26.21 | $26.63 | $25.97 | 81,300 | |
| $26.67 | -0.06 | -0.2% | $26.34 | $26.77 | $26.20 | 140,900 | |
| $26.73 | -0.52 | -1.9% | $26.71 | $26.98 | $26.70 | 79,500 | |
| $27.25 | +0.07 | +0.3% | $27.17 | $27.33 | $27.15 | 88,800 | |
| $27.18 | +0.55 | +2.1% | $26.99 | $27.26 | $26.88 | 110,500 | |
| $26.63 | +0.26 | +1.0% | $26.36 | $26.92 | $26.35 | 467,300 | |
| $26.37 | -0.38 | -1.4% | $26.77 | $26.77 | $26.37 | 194,300 | |
| $26.75 | -0.16 | -0.6% | $27.17 | $27.26 | $26.59 | 1,148,700 | |
| $26.91 | +2.98 | +12.5% | $26.76 | $27.42 | $26.70 | 1,216,800 | |
| $23.93 | +0.64 | +2.7% | $23.42 | $23.93 | $23.05 | 86,100 | |
| $23.29 | -0.11 | -0.5% | $23.30 | $23.42 | $22.94 | 43,800 | |
| $23.40 | +0.54 | +2.4% | $23.23 | $23.56 | $23.13 | 183,700 | |
| $22.86 | +0.09 | +0.4% | $22.61 | $22.86 | $22.59 | 233,900 | |
| $22.77 | -0.15 | -0.7% | $22.66 | $22.93 | $22.66 | 67,200 | |
| $22.92 | -0.08 | -0.3% | $22.88 | $23.00 | $22.71 | 38,100 | |
| $23.00 | -0.39 | -1.7% | $23.29 | $23.40 | $23.00 | 263,700 | |
| $23.39 | -0.48 | -2.0% | $23.84 | $23.88 | $23.33 | 94,500 | |
| $23.87 | +0.07 | +0.3% | $23.43 | $23.87 | $23.38 | 1,178,647 | |
| $23.80 | +0.47 | +2.0% | $23.67 | $23.81 | $23.55 | 73,255 | |
| $23.33 | -0.21 | -0.9% | $23.38 | $23.42 | $23.23 | 85,100 | |
| $23.54 | +0.15 | +0.6% | $23.48 | $23.61 | $23.00 | 238,800 | |
| $23.39 | -0.20 | -0.8% | $23.42 | $23.57 | $23.31 | 517,400 | |
| $23.59 | +0.11 | +0.5% | $23.37 | $23.70 | $23.37 | 370,400 | |
| $23.48 | -0.31 | -1.3% | $23.17 | $23.54 | $23.13 | 40,000 | |
| $23.79 | -0.17 | -0.7% | $24.01 | $24.05 | $23.59 | 144,400 | |
| $23.96 | +0.41 | +1.7% | $23.37 | $24.04 | $23.35 | 87,800 | |
| $23.55 | -0.42 | -1.8% | $23.80 | $23.81 | $23.52 | 156,600 | |
| $23.97 | +0.583 | +2.5% | $23.95 | $24.17 | $23.84 | 99,300 | |
| $23.39 | -0.113 | -0.5% | $23.22 | $23.66 | $23.19 | 51,900 | |
| $23.50 | -0.06 | -0.3% | $24.00 | $24.03 | $23.46 | 61,500 | |
| $23.56 | +0.84 | +3.7% | $22.99 | $23.65 | $22.99 | 245,200 | |
| $22.72 | +0.41 | +1.8% | $22.37 | $22.86 | $22.37 | 237,000 | |
| $22.31 | +0.32 | +1.5% | $22.39 | $22.48 | $22.17 | 140,000 | |
| $21.99 | 0.00 | 0.0% | $21.96 | $21.99 | $21.59 | 41,400 | |
| $21.99 | +0.11 | +0.5% | $21.91 | $22.03 | $21.78 | 72,900 | |
| $21.88 | -0.123 | -0.6% | $22.08 | $22.14 | $21.88 | 35,000 | |
| $22.00 | +0.363 | +1.7% | $21.73 | $22.02 | $21.56 | 44,000 | |
| $21.64 | +0.08 | +0.4% | $21.34 | $21.82 | $21.34 | 58,000 | |
| $21.56 | +0.51 | +2.4% | $21.21 | $21.68 | $21.21 | 735,000 | |
| $21.05 | -0.06 | -0.3% | $20.97 | $21.31 | $20.97 | 111,900 | |
| $21.11 | +0.52 | +2.5% | $21.27 | $21.39 | $21.07 | 896,600 | |
| $20.59 | -0.20 | -1.0% | $20.83 | $21.04 | $20.59 | 268,900 | |
| $20.79 | +0.10 | +0.5% | $20.90 | $20.91 | $20.75 | 178,300 | |
| $20.69 | -0.15 | -0.7% | $20.72 | $20.75 | $20.43 | 284,200 | |
| $20.84 | -0.15 | -0.7% | $20.98 | $21.08 | $20.79 | 339,800 | |
| $20.99 | -0.08 | -0.4% | $21.05 | $21.15 | $20.95 | 191,300 | |
| $21.07 | -0.77 | -3.5% | $21.81 | $21.81 | $21.03 | 551,790 | |
| $21.84 | -0.15 | -0.7% | $21.94 | $21.97 | $21.81 | 67,686 | |
| $21.99 | -0.31 | -1.4% | $22.28 | $22.28 | $21.89 | 94,800 | |
| $22.30 | -0.17 | -0.8% | $22.47 | $22.51 | $22.26 | 31,200 | |
| $22.47 | +0.06 | +0.3% | $22.71 | $22.88 | $22.46 | 26,900 | |
| $22.41 | -0.31 | -1.4% | $22.82 | $22.82 | $22.38 | 74,100 | |
| $22.72 | -0.16 | -0.7% | $22.78 | $22.78 | $22.58 | 72,400 |
- Ticker
- NYSE Arca:FLBR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Brazil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Brazil ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLBR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FLBR | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE Brazil ETF.