Stock listing
NYSE Arca:FLAU Franklin FTSE Australia ETF Stock
Follow Franklin FTSE Australia ETF into a list and get an email when it puts out news.
Share price · AMEX:FLAU
$35.06 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $35.06 – $35.28 USDNov 2, 2026
- Volume
- 4,609 sharesNov 2, 2026
- 52-week range
- $30.00 – $39.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $823,992 USDMedian day 4,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.06 | +0.016 | 0.0% | $35.21 | $35.28 | $35.06 | 4,609 | |
| $35.04 | -0.205 | -0.6% | $35.03 | $35.11 | $35.00 | 3,375 | |
| $35.25 | +0.111 | +0.3% | $35.15 | $35.25 | $35.07 | 5,219 | |
| $35.14 | +0.091 | +0.3% | $35.02 | $35.14 | $35.02 | 3,441 | |
| $35.05 | +0.278 | +0.8% | $35.03 | $35.05 | $35.01 | 522 | |
| $34.77 | +0.03 | +0.1% | $34.86 | $34.90 | $34.77 | 4,346 | |
| $34.74 | +0.319 | +0.9% | $34.57 | $34.75 | $34.57 | 4,700 | |
| $34.42 | -0.293 | -0.8% | $34.43 | $34.51 | $34.41 | 6,600 | |
| $34.71 | +0.104 | +0.3% | $34.77 | $34.82 | $34.58 | 15,800 | |
| $34.61 | +0.35 | +1.0% | $34.38 | $34.80 | $34.38 | 10,200 | |
| $34.26 | +0.03 | +0.1% | $34.41 | $34.45 | $34.26 | 6,000 | |
| $34.23 | -0.075 | -0.2% | $34.40 | $34.54 | $34.21 | 5,900 | |
| $34.31 | +0.325 | +1.0% | $34.27 | $34.31 | $34.17 | 3,600 | |
| $33.98 | -0.239 | -0.7% | $33.85 | $33.98 | $33.82 | 2,800 | |
| $34.22 | -0.001 | 0.0% | $34.28 | $34.28 | $34.15 | 1,300 | |
| $34.22 | -0.03 | -0.1% | $34.23 | $34.23 | $34.21 | 900 | |
| $34.25 | +0.48 | +1.4% | $33.99 | $34.25 | $33.99 | 3,100 | |
| $33.77 | +0.09 | +0.3% | $33.57 | $33.77 | $33.52 | 1,400 | |
| $33.68 | -0.46 | -1.3% | $33.69 | $33.69 | $33.54 | 11,100 | |
| $34.14 | +0.258 | +0.8% | $34.03 | $34.15 | $33.39 | 6,380 | |
| $33.88 | +0.084 | +0.2% | $33.81 | $33.88 | $33.79 | 1,891 | |
| $33.80 | +0.343 | +1.0% | $33.81 | $33.81 | $33.64 | 6,700 | |
| $33.46 | -0.434 | -1.3% | $33.39 | $33.46 | $33.24 | 15,000 | |
| $33.89 | -0.101 | -0.3% | $34.22 | $34.30 | $33.89 | 7,700 | |
| $33.99 | -0.10 | -0.3% | $34.02 | $34.02 | $33.81 | 3,000 | |
| $34.09 | +0.11 | +0.3% | $34.05 | $34.14 | $34.05 | 5,500 | |
| $33.98 | +0.06 | +0.2% | $34.36 | $34.97 | $33.76 | 182,800 | |
| $33.92 | -0.03 | -0.1% | $33.93 | $33.93 | $33.78 | 1,300 | |
| $33.95 | -0.885 | -2.5% | $34.19 | $34.20 | $33.88 | 9,100 | |
| $34.84 | +0.105 | +0.3% | $34.64 | $34.84 | $34.64 | 2,707 | |
| $34.73 | +0.275 | +0.8% | $34.59 | $34.77 | $34.59 | 6,421 | |
| $34.46 | -0.395 | -1.1% | $34.82 | $34.82 | $34.29 | 28,300 | |
| $34.85 | +0.77 | +2.3% | $34.78 | $34.88 | $34.78 | 4,900 | |
| $34.08 | -0.49 | -1.4% | $34.43 | $34.45 | $33.91 | 8,700 | |
| $34.57 | -0.16 | -0.5% | $34.58 | $34.58 | $34.57 | 630 | |
| $34.73 | -0.31 | -0.9% | $35.10 | $35.10 | $34.65 | 32,243 | |
| $35.04 | +0.257 | +0.7% | $35.17 | $35.18 | $34.95 | 10,400 | |
| $34.78 | -0.721 | -2.0% | $34.81 | $34.82 | $34.71 | 1,900 | |
| $35.50 | -0.306 | -0.9% | $35.65 | $35.65 | $35.50 | 3,100 | |
| $35.81 | -0.335 | -0.9% | $36.03 | $36.03 | $35.81 | 12,076 | |
| $36.15 | -0.125 | -0.3% | $36.06 | $36.17 | $36.01 | 10,000 | |
| $36.27 | +0.388 | +1.1% | $36.21 | $36.28 | $36.21 | 2,900 | |
| $35.88 | +0.382 | +1.1% | $35.88 | $35.88 | $35.84 | 3,500 | |
| $35.50 | -0.444 | -1.2% | $36.40 | $36.40 | $35.49 | 11,100 | |
| $35.94 | +0.084 | +0.2% | $36.38 | $36.45 | $35.86 | 8,700 | |
| $35.86 | -0.13 | -0.4% | $36.00 | $36.03 | $35.75 | 7,100 | |
| $35.99 | -0.048 | -0.1% | $36.05 | $36.05 | $35.86 | 19,600 | |
| $36.04 | -0.356 | -1.0% | $36.20 | $36.20 | $35.99 | 18,300 | |
| $36.39 | +0.443 | +1.2% | $36.17 | $36.39 | $36.17 | 2,684 | |
| $35.95 | -0.102 | -0.3% | $36.02 | $36.05 | $35.92 | 6,450 | |
| $36.05 | +0.483 | +1.4% | $35.97 | $36.09 | $35.94 | 15,300 | |
| $35.57 | -0.25 | -0.7% | $35.60 | $35.60 | $35.50 | 3,100 | |
| $35.82 | +0.41 | +1.2% | $35.84 | $35.95 | $35.80 | 13,600 | |
| $35.41 | -0.035 | -0.1% | $36.70 | $36.70 | $35.40 | 12,300 | |
| $35.45 | -0.128 | -0.4% | $35.46 | $35.46 | $35.41 | 1,600 | |
| $35.57 | -0.087 | -0.2% | $35.77 | $35.77 | $35.56 | 1,300 | |
| $35.66 | -0.227 | -0.6% | $35.70 | $35.74 | $35.66 | 4,600 | |
| $35.89 | -0.002 | 0.0% | $36.07 | $36.07 | $35.88 | 902,400 | |
| $35.89 | -0.187 | -0.5% | $36.09 | $36.09 | $35.87 | 2,079 | |
| $36.08 | -0.316 | -0.9% | $35.98 | $36.11 | $35.98 | 3,348 | |
| $36.39 | +0.366 | +1.0% | $35.11 | $36.42 | $35.11 | 1,600 | |
| $36.03 | +0.011 | 0.0% | $36.07 | $36.11 | $36.03 | 4,000 | |
| $36.02 | +0.063 | +0.2% | $36.00 | $36.02 | $36.00 | 1,700 | |
| $35.95 | +0.972 | +2.8% | $35.76 | $36.02 | $35.72 | 6,600 | |
| $34.98 | +0.012 | 0.0% | $34.05 | $35.09 | $34.05 | 3,000 |
- Ticker
- NYSE Arca:FLAU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Australia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE Australia ETF.