Stock listing
NYSE American:FJET Starfighters Space, Inc. Stock
Home listing (NYSE American) of Starfighters Space, Inc.
Follow Starfighters Space, Inc. into a list and get an email when it puts out news.
Share price · AMEX:FJET
$0.822 USD -0.063 (-7.1%)
Close on Nov 2, 2026
- Day range
- $0.808 – $0.900 USDNov 2, 2026
- Volume
- 833,862 sharesNov 2, 2026
- Market cap
- $45.20M USDAt the close on Nov 2, 2026 · price × 55.00M shares outstanding
- Traded on an average day
- $2.47M USDMedian day 888,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FJET · Home | $0.822 USD | -0.063 (-7.1%) | 833,862 | $0.888 | $0.900 | $0.808 | $0.885 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FJET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.822 | -0.063 | -7.1% | $0.888 | $0.900 | $0.808 | 833,862 | |
| $0.885 | +0.012 | +1.4% | $0.824 | $0.900 | $0.790 | 1,072,850 | |
| $0.873 | +0.057 | +7.0% | $0.834 | $0.953 | $0.820 | 1,779,417 | |
| $0.815 | +0.094 | +13.1% | $0.750 | $0.849 | $0.740 | 1,387,786 | |
| $0.721 | +0.044 | +6.5% | $0.700 | $0.747 | $0.675 | 1,352,585 | |
| $0.677 | -0.069 | -9.3% | $0.755 | $0.758 | $0.675 | 1,510,032 | |
| $0.746 | -0.123 | -14.2% | $0.850 | $0.863 | $0.740 | 1,676,000 | |
| $0.869 | -0.054 | -5.9% | $0.900 | $0.929 | $0.832 | 1,991,700 | |
| $0.923 | -0.087 | -8.6% | $1.030 | $1.080 | $0.901 | 2,557,800 | |
| $1.010 | -0.050 | -4.7% | $1.040 | $1.107 | $1.000 | 1,107,200 | |
| $1.060 | -0.050 | -4.5% | $1.110 | $1.130 | $1.035 | 920,000 | |
| $1.110 | -0.150 | -11.9% | $1.270 | $1.280 | $1.100 | 817,900 | |
| $1.260 | -0.130 | -9.4% | $1.370 | $1.370 | $1.205 | 1,138,900 | |
| $1.390 | -0.070 | -4.8% | $1.490 | $1.495 | $1.372 | 747,000 | |
| $1.460 | -0.040 | -2.7% | $1.500 | $1.500 | $1.410 | 597,500 | |
| $1.500 | -0.100 | -6.3% | $1.560 | $1.570 | $1.485 | 693,100 | |
| $1.600 | -0.080 | -4.8% | $1.680 | $1.680 | $1.545 | 879,600 | |
| $1.680 | +0.070 | +4.3% | $1.630 | $1.680 | $1.555 | 1,076,700 | |
| $1.610 | -0.020 | -1.2% | $1.590 | $1.630 | $1.515 | 978,500 | |
| $1.630 | +0.010 | +0.6% | $1.630 | $1.710 | $1.590 | 1,287,400 | |
| $1.620 | -0.100 | -5.8% | $1.700 | $1.715 | $1.570 | 1,656,500 | |
| $1.720 | -0.050 | -2.8% | $1.790 | $1.820 | $1.690 | 1,805,000 | |
| $1.770 | -0.060 | -3.3% | $1.830 | $1.835 | $1.720 | 874,500 | |
| $1.830 | -0.020 | -1.1% | $1.840 | $1.880 | $1.750 | 1,128,600 | |
| $1.850 | +0.010 | +0.5% | $1.840 | $1.890 | $1.750 | 1,141,400 | |
| $1.840 | +0.020 | +1.1% | $1.790 | $1.910 | $1.770 | 1,411,800 | |
| $1.820 | +0.020 | +1.1% | $1.790 | $1.850 | $1.750 | 829,000 | |
| $1.800 | -0.070 | -3.7% | $1.920 | $1.920 | $1.770 | 1,250,900 | |
| $1.870 | -0.070 | -3.6% | $1.980 | $2.060 | $1.850 | 1,554,700 | |
| $1.940 | -0.030 | -1.5% | $2.020 | $2.090 | $1.910 | 2,038,400 | |
| $1.970 | +0.330 | +20.1% | $1.680 | $2.100 | $1.670 | 3,637,400 | |
| $1.640 | -0.210 | -11.4% | $1.850 | $1.865 | $1.640 | 3,259,700 | |
| $1.850 | -0.010 | -0.5% | $1.900 | $1.975 | $1.850 | 1,491,800 | |
| $1.860 | -0.110 | -5.6% | $1.960 | $1.960 | $1.850 | 2,234,300 | |
| $1.970 | +0.010 | +0.5% | $1.950 | $2.000 | $1.860 | 1,309,341 | |
| $1.960 | +0.010 | +0.5% | $1.950 | $2.060 | $1.890 | 1,690,449 | |
| $1.950 | -0.060 | -3.0% | $2.040 | $2.072 | $1.920 | 1,328,100 | |
| $2.010 | -0.040 | -2.0% | $2.040 | $2.200 | $1.970 | 2,186,800 | |
| $2.050 | -0.580 | -22.1% | $2.630 | $2.630 | $1.960 | 7,295,900 | |
| $2.630 | -0.170 | -6.1% | $2.800 | $2.859 | $2.620 | 1,405,700 | |
| $2.800 | +0.020 | +0.7% | $2.800 | $2.824 | $2.665 | 705,700 | |
| $2.780 | -0.050 | -1.8% | $2.840 | $2.854 | $2.750 | 771,800 | |
| $2.830 | -0.140 | -4.7% | $2.970 | $3.000 | $2.770 | 765,900 | |
| $2.970 | -0.350 | -10.5% | $3.250 | $3.270 | $2.930 | 824,800 | |
| $3.320 | -0.160 | -4.6% | $3.450 | $3.503 | $3.280 | 739,700 | |
| $3.480 | -0.260 | -7.0% | $3.650 | $3.730 | $3.445 | 735,400 | |
| $3.740 | -0.130 | -3.4% | $3.870 | $3.870 | $3.620 | 779,900 | |
| $3.870 | +0.010 | +0.3% | $3.770 | $3.910 | $3.765 | 451,800 | |
| $3.860 | +0.070 | +1.8% | $3.820 | $3.860 | $3.760 | 350,853 | |
| $3.790 | -0.110 | -2.8% | $3.870 | $3.939 | $3.730 | 402,472 | |
| $3.900 | -0.080 | -2.0% | $3.980 | $4.060 | $3.760 | 481,000 | |
| $3.980 | +0.010 | +0.3% | $3.860 | $4.020 | $3.730 | 666,400 | |
| $3.970 | 0.000 | 0.0% | $4.000 | $4.090 | $3.867 | 837,600 | |
| $3.970 | -0.080 | -2.0% | $4.020 | $4.075 | $3.850 | 460,800 | |
| $4.050 | -0.190 | -4.5% | $4.260 | $4.282 | $4.000 | 773,200 | |
| $4.240 | +0.230 | +5.7% | $4.030 | $4.260 | $3.900 | 810,400 | |
| $4.010 | +0.050 | +1.3% | $3.960 | $4.120 | $3.890 | 850,400 | |
| $3.960 | -0.140 | -3.4% | $4.120 | $4.140 | $3.840 | 630,500 | |
| $4.100 | +0.160 | +4.1% | $3.980 | $4.100 | $3.880 | 500,400 | |
| $3.940 | -0.050 | -1.3% | $4.010 | $4.200 | $3.880 | 467,200 | |
| $3.990 | +0.190 | +5.0% | $3.880 | $4.080 | $3.863 | 529,600 | |
| $3.800 | +0.070 | +1.9% | $3.730 | $3.930 | $3.730 | 403,000 | |
| $3.730 | -0.300 | -7.4% | $4.030 | $4.050 | $3.725 | 410,900 | |
| $4.030 | +0.230 | +6.1% | $3.880 | $4.100 | $3.830 | 888,900 | |
| $3.800 | +0.250 | +7.0% | $3.610 | $3.905 | $3.580 | 770,700 |
- Ticker
- NYSE American:FJET
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Starfighters Space to Participate in NASA’s MAX POWER Airshow at Kennedy Space Center
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Starfighters Space to Participate in NASA’s MAX POWER Airshow at Kennedy Space Center
Oct 21, 2026
Closed $0.923 (-8.6%) on Oct 21, 2026
Starfighters Space Advances STARLAUNCH™ 1 Toward Planned December Flight
Oct 13, 2026
Closed $1.46 (-2.7%) on Oct 13, 2026
Starfighters Space, Inc. Files Second Quarter 2026 Form 10-Q
Aug 19, 2026
Closed $3.98 (+0.3%) on Aug 20, 2026
Starfighters Space Supports Space Ready 2.0 Act to Modernize Shared Infrastructure at NASA Centers
Aug 4, 2026
Closed $4.03 (+6.1%) on Aug 4, 2026
Starfighters Space Advances "Wind Tunnel in the Sky" Mach 2+ Flight-Testing Platform
Jul 28, 2026
Closed $3.68 (+0.8%) on Jul 28, 2026
Starfighters Space Selects CBIZ CPAs P.C. as Independent Registered Public Accounting Firm
Jul 24, 2026
Closed $3.43 (-7.5%) on Jul 24, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 21, 2026
Closed $3.72 (-7.7%) on Jul 22, 2026
Starfighters Space: FAA Proposal for Relaxed Supersonic Regulations Could Expand Future Opportunities for Aviation and Spaceflight
Jul 8, 2026
Closed $4.48 (-3.0%) on Jul 8, 2026
Johnson Fistel Investigates Starfighters Space, Inc. (NYSE American: FJET)
Jun 24, 2026
Closed $4.18 (-7.7%) on Jun 24, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Starfighters Space, Inc. on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 3 decks · latest June 2026
Where Starfighters Space, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FJET · Home listing · This page | NYSE American | United States | USD |
| BOATS:FJET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Starfighters Space, Inc.