Stock listing
NYSE Arca:FIZY Fitz-Gerald Must Have Portfolio and Options Overlay ETF Stock
Follow Fitz-Gerald Must Have Portfolio and Options Overlay ETF into a list and get an email when it puts out news.
Share price · AMEX:FIZY
$25.43 USD +0.02 (+0.1%)
Close on Nov 10, 2026
- Day range
- $25.09 – $25.43 USDNov 10, 2026
- Volume
- 4,923 sharesNov 10, 2026
- Traded on an average day
- $453,188 USDMedian day 14,700 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · AMEX:FIZY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | +0.021 | +0.1% | $25.28 | $25.43 | $25.09 | 4,923 | |
| $25.41 | +0.811 | +3.3% | $25.00 | $25.48 | $25.00 | 8,851 | |
| $24.60 | +0.32 | +1.3% | $24.43 | $24.70 | $24.43 | 19,542 | |
| $24.28 | -1.46 | -5.7% | $25.74 | $25.74 | $24.28 | 77,604 | |
| $25.74 | -0.281 | -1.1% | $25.94 | $26.06 | $25.74 | 16,205 | |
| $26.02 | +0.083 | +0.3% | $26.00 | $26.11 | $26.00 | 8,827 | |
| $25.94 | -0.352 | -1.3% | $26.32 | $26.43 | $25.94 | 29,735 | |
| $26.29 | -0.432 | -1.6% | $26.53 | $26.53 | $26.12 | 17,792 | |
| $26.72 | +0.098 | +0.4% | $26.80 | $26.80 | $26.64 | 28,743 | |
| $26.62 | -0.083 | -0.3% | $26.58 | $26.63 | $26.44 | 15,658 | |
| $26.71 | +0.172 | +0.6% | $26.60 | $26.77 | $26.58 | 8,893 | |
| $26.53 | +0.415 | +1.6% | $26.11 | $26.57 | $26.11 | 13,326 | |
| $26.12 | +0.14 | +0.5% | $25.90 | $26.21 | $25.90 | 9,000 | |
| $25.98 | -0.29 | -1.1% | $26.27 | $26.27 | $25.92 | 13,400 | |
| $26.27 | +0.26 | +1.0% | $26.09 | $26.31 | $26.09 | 3,300 | |
| $26.01 | +0.08 | +0.3% | $26.01 | $26.15 | $26.01 | 5,500 | |
| $25.93 | +0.11 | +0.4% | $26.00 | $26.08 | $25.93 | 8,700 | |
| $25.82 | -0.34 | -1.3% | $26.16 | $26.21 | $25.75 | 23,700 | |
| $26.16 | +0.05 | +0.2% | $26.16 | $26.17 | $25.94 | 6,500 | |
| $26.11 | -0.36 | -1.4% | $26.36 | $26.36 | $26.07 | 13,800 | |
| $26.47 | -0.07 | -0.3% | $26.50 | $26.55 | $26.44 | 11,300 | |
| $26.54 | -0.10 | -0.4% | $26.79 | $26.79 | $26.52 | 11,300 | |
| $26.64 | +0.34 | +1.3% | $26.43 | $26.65 | $26.43 | 12,100 | |
| $26.30 | -0.12 | -0.5% | $26.45 | $26.49 | $26.26 | 10,600 | |
| $26.42 | -0.25 | -0.9% | $26.46 | $26.49 | $26.35 | 10,500 | |
| $26.67 | +0.38 | +1.4% | $26.50 | $26.73 | $26.50 | 14,200 | |
| $26.29 | +0.18 | +0.7% | $26.10 | $26.32 | $26.10 | 17,100 | |
| $26.11 | +0.25 | +1.0% | $26.17 | $26.24 | $26.11 | 15,400 | |
| $25.86 | -0.06 | -0.2% | $25.91 | $25.93 | $25.80 | 8,500 | |
| $25.92 | -0.09 | -0.3% | $26.01 | $26.11 | $25.86 | 16,400 | |
| $26.01 | -0.15 | -0.6% | $26.15 | $26.15 | $26.01 | 10,400 | |
| $26.16 | -0.08 | -0.3% | $26.25 | $26.25 | $26.16 | 7,800 | |
| $26.24 | -0.05 | -0.2% | $26.35 | $26.35 | $26.14 | 13,800 | |
| $26.29 | +0.09 | +0.3% | $26.22 | $26.32 | $26.11 | 10,300 | |
| $26.20 | +0.02 | +0.1% | $26.35 | $26.35 | $26.10 | 45,700 | |
| $26.18 | -0.02 | -0.1% | $26.16 | $26.26 | $26.14 | 20,500 | |
| $26.20 | +0.45 | +1.7% | $25.94 | $26.25 | $25.84 | 12,000 | |
| $25.75 | -0.08 | -0.3% | $25.69 | $25.75 | $25.54 | 7,500 | |
| $25.83 | +0.41 | +1.6% | $25.77 | $25.84 | $25.59 | 9,000 | |
| $25.42 | -0.11 | -0.4% | $25.43 | $25.63 | $25.25 | 10,900 | |
| $25.53 | +0.07 | +0.3% | $25.43 | $25.54 | $25.41 | 8,400 | |
| $25.46 | +0.06 | +0.2% | $25.39 | $25.56 | $25.25 | 12,700 | |
| $25.40 | +0.17 | +0.7% | $25.48 | $25.48 | $25.37 | 9,800 | |
| $25.23 | -0.16 | -0.6% | $25.35 | $25.35 | $25.15 | 21,400 | |
| $25.39 | -0.20 | -0.8% | $25.58 | $25.58 | $25.38 | 5,600 | |
| $25.59 | -0.03 | -0.1% | $25.62 | $25.71 | $25.55 | 18,300 | |
| $25.62 | -0.37 | -1.4% | $25.95 | $25.95 | $25.59 | 23,700 | |
| $25.99 | +0.51 | +2.0% | $25.52 | $26.04 | $25.52 | 17,000 | |
| $25.48 | -0.25 | -1.0% | $25.74 | $25.74 | $25.43 | 20,500 | |
| $25.73 | -0.24 | -0.9% | $25.91 | $25.91 | $25.67 | 29,200 | |
| $25.97 | +0.13 | +0.5% | $25.81 | $25.97 | $25.80 | 15,200 | |
| $25.84 | -0.22 | -0.8% | $26.14 | $26.14 | $25.73 | 21,800 | |
| $26.06 | +0.49 | +1.9% | $25.61 | $26.06 | $25.61 | 24,900 | |
| $25.57 | -0.08 | -0.3% | $25.50 | $25.62 | $25.37 | 16,100 | |
| $25.65 | -0.01 | 0.0% | $25.80 | $25.80 | $25.62 | 8,000 | |
| $25.66 | -0.22 | -0.9% | $25.87 | $25.87 | $25.62 | 15,800 | |
| $25.88 | +0.17 | +0.7% | $25.73 | $25.96 | $25.73 | 28,100 | |
| $25.71 | -0.59 | -2.2% | $26.25 | $26.25 | $25.70 | 28,600 | |
| $26.30 | -0.11 | -0.4% | $26.44 | $26.44 | $26.25 | 32,600 | |
| $26.41 | -0.04 | -0.2% | $26.40 | $26.49 | $26.25 | 15,900 | |
| $26.45 | -0.09 | -0.3% | $26.58 | $26.58 | $26.45 | 44,700 | |
| $26.54 | -0.04 | -0.2% | $26.62 | $26.62 | $26.44 | 28,900 | |
| $26.58 | +0.21 | +0.8% | $26.60 | $26.67 | $26.44 | 20,000 | |
| $26.37 | +0.11 | +0.4% | $26.29 | $26.38 | $26.29 | 11,600 | |
| $26.26 | -0.08 | -0.3% | $26.45 | $26.45 | $26.24 | 28,800 | |
| $26.34 | +0.22 | +0.8% | $26.18 | $26.43 | $26.18 | 36,800 |
- Ticker
- NYSE Arca:FIZY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fitz-Gerald Must Have Portfolio and Options Overlay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fitz-Gerald Must Have Portfolio and Options Overlay ETF.