Stock listing
NYSE Arca:FIXP FolioBeyond Enhanced Fixed Income Premium ETF Stock
Follow FolioBeyond Enhanced Fixed Income Premium ETF into a list and get an email when it puts out news.
Share price · AMEX:FIXP
$19.12 USD +0.06 (+0.3%)
Close on Nov 4, 2026
- Day range
- $19.12 – $19.15 USDNov 4, 2026
- Volume
- 175 sharesNov 4, 2026
- 52-week range
- $19.01 – $20.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $67,619 USDMedian day 800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FIXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | +0.06 | +0.3% | $19.15 | $19.15 | $19.12 | 175 | |
| $19.06 | +0.027 | +0.1% | $19.04 | $19.06 | $19.04 | 316 | |
| $19.03 | -0.067 | -0.4% | $19.18 | $19.18 | $19.03 | 1,028 | |
| $19.10 | +0.004 | 0.0% | $19.21 | $19.21 | $19.01 | 6,489 | |
| $19.10 | -0.079 | -0.4% | $19.14 | $19.14 | $19.10 | 158 | |
| $19.18 | +0.011 | +0.1% | $19.22 | $19.25 | $19.18 | 797 | |
| $19.17 | +0.049 | +0.3% | $19.20 | $19.22 | $19.17 | 2,048 | |
| $19.12 | +0.009 | 0.0% | $19.21 | $19.21 | $19.12 | 121 | |
| $19.11 | -0.023 | -0.1% | $19.16 | $19.16 | $19.07 | 800 | |
| $19.13 | +0.009 | 0.0% | $19.20 | $19.20 | $19.13 | 600 | |
| $19.12 | -0.014 | -0.1% | $19.18 | $19.18 | $19.12 | 100 | |
| $19.14 | +0.085 | +0.4% | $19.17 | $19.17 | $19.09 | 400 | |
| $19.05 | -0.035 | -0.2% | $19.09 | $19.12 | $19.02 | 1,100 | |
| $19.09 | -0.04 | -0.2% | $19.19 | $19.19 | $19.09 | 1,400 | |
| $19.13 | +0.045 | +0.2% | $19.20 | $19.20 | $19.08 | 2,400 | |
| $19.08 | -0.025 | -0.1% | $19.12 | $19.12 | $19.08 | 100 | |
| $19.11 | -0.024 | -0.1% | $19.17 | $19.17 | $19.11 | 114 | |
| $19.13 | +0.004 | 0.0% | $19.19 | $19.19 | $19.13 | 110 | |
| $19.13 | -0.005 | 0.0% | $19.15 | $19.17 | $19.10 | 6,700 | |
| $19.13 | +0.04 | +0.2% | $19.17 | $19.17 | $19.10 | 1,200 | |
| $19.09 | -0.035 | -0.2% | $19.12 | $19.12 | $19.07 | 900 | |
| $19.13 | +0.044 | +0.2% | $19.17 | $19.17 | $19.13 | 119 | |
| $19.08 | -0.017 | -0.1% | $19.19 | $19.20 | $19.03 | 2,862 | |
| $19.10 | -0.017 | -0.1% | $19.21 | $19.21 | $19.07 | 600 | |
| $19.12 | -0.004 | 0.0% | $19.12 | $19.12 | $19.12 | 200 | |
| $19.12 | -0.021 | -0.1% | $19.20 | $19.25 | $19.12 | 2,700 | |
| $19.14 | -0.145 | -0.8% | $19.18 | $19.18 | $19.08 | 2,400 | |
| $19.29 | -0.06 | -0.3% | $19.34 | $19.34 | $19.21 | 2,300 | |
| $19.35 | +0.023 | +0.1% | $19.28 | $19.35 | $19.28 | 2,600 | |
| $19.32 | -0.071 | -0.4% | $19.29 | $19.34 | $19.28 | 2,000 | |
| $19.39 | -0.118 | -0.6% | $19.40 | $19.40 | $19.34 | 6,700 | |
| $19.51 | -0.009 | 0.0% | $19.55 | $19.55 | $19.46 | 600 | |
| $19.52 | +0.045 | +0.2% | $19.48 | $19.56 | $19.48 | 6,200 | |
| $19.48 | -0.04 | -0.2% | $19.44 | $19.52 | $19.44 | 900 | |
| $19.52 | +0.036 | +0.2% | $19.51 | $19.58 | $19.46 | 46,700 | |
| $19.48 | -0.028 | -0.1% | $19.36 | $19.59 | $19.36 | 2,100 | |
| $19.51 | -0.043 | -0.2% | $19.48 | $19.51 | $19.48 | 400 | |
| $19.55 | -0.039 | -0.2% | $19.55 | $19.55 | $19.55 | 100 | |
| $19.59 | -0.018 | -0.1% | $19.59 | $19.62 | $19.59 | 700 | |
| $19.61 | -0.097 | -0.5% | $19.66 | $19.66 | $19.56 | 5,300 | |
| $19.70 | -0.04 | -0.2% | $19.66 | $19.71 | $19.66 | 3,800 | |
| $19.74 | +0.012 | +0.1% | $19.80 | $19.80 | $19.74 | 200 | |
| $19.73 | -0.003 | 0.0% | $19.79 | $19.79 | $19.69 | 600 | |
| $19.74 | +0.056 | +0.3% | $19.79 | $19.79 | $19.74 | 100 | |
| $19.68 | -0.022 | -0.1% | $19.72 | $19.77 | $19.66 | 69,100 | |
| $19.70 | -0.076 | -0.4% | $19.71 | $19.78 | $19.66 | 2,300 | |
| $19.78 | -0.015 | -0.1% | $19.82 | $19.84 | $19.78 | 4,500 | |
| $19.79 | -0.099 | -0.5% | $19.86 | $19.88 | $19.79 | 1,700 | |
| $19.89 | +0.006 | 0.0% | $19.87 | $19.96 | $19.85 | 7,600 | |
| $19.89 | -0.04 | -0.2% | $19.85 | $19.89 | $19.85 | 300 | |
| $19.93 | +0.02 | +0.1% | $19.98 | $19.98 | $19.86 | 6,300 | |
| $19.91 | +0.029 | +0.1% | $19.94 | $19.94 | $19.91 | 200 | |
| $19.88 | -0.006 | 0.0% | $19.88 | $19.88 | $19.82 | 3,400 | |
| $19.88 | -0.043 | -0.2% | $19.95 | $19.95 | $19.84 | 4,000 | |
| $19.93 | +0.068 | +0.3% | $20.00 | $20.00 | $19.88 | 7,100 | |
| $19.86 | -0.012 | -0.1% | $19.91 | $19.91 | $19.86 | 100 | |
| $19.87 | -0.035 | -0.2% | $19.93 | $19.93 | $19.87 | 200 | |
| $19.90 | -0.027 | -0.1% | $19.95 | $19.95 | $19.90 | 100 | |
| $19.93 | +0.05 | +0.3% | $19.98 | $19.98 | $19.93 | 800 | |
| $19.88 | +0.003 | 0.0% | $19.93 | $19.93 | $19.88 | 100 | |
| $19.88 | +0.017 | +0.1% | $19.88 | $19.88 | $19.88 | 100 | |
| $19.86 | -0.01 | -0.1% | $19.90 | $19.90 | $19.86 | 100 | |
| $19.87 | +0.067 | +0.3% | $19.88 | $19.88 | $19.87 | 100 | |
| $19.80 | -0.022 | -0.1% | $19.85 | $19.85 | $19.80 | 200 | |
| $19.83 | +0.046 | +0.2% | $19.84 | $19.84 | $19.83 | 100 | |
| $19.78 | -0.015 | -0.1% | $19.78 | $19.89 | $19.77 | 2,500 |
- Ticker
- NYSE Arca:FIXP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 12 slides
Decks
Investor Presentation (September 2026)
Investor deck · 12 slides · September 2026
FolioBeyond Enhanced Fixed Income Premium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about FolioBeyond Enhanced Fixed Income Premium ETF.