Stock listing

NYSE Arca:FIVA Fidelity International Value Factor ETF Stock

Follow Fidelity International Value Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:FIVA

$38.12 USD +0.09 (+0.2%)

Close on Nov 2, 2026

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.04 – $38.32 USDNov 2, 2026
Volume
125,427 sharesNov 2, 2026
52-week range
$31.09 – $40.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.32M USDMedian day 79,749 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity International Value Factor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FIVA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.12+0.09+0.2%$38.04$38.32$38.04125,427
$38.03-0.27-0.7%$38.10$38.10$37.7544,791
$38.30+0.27+0.7%$38.15$38.30$38.1443,179
$38.03-0.15-0.4%$38.08$38.08$37.8652,569
$38.18+0.04+0.1%$38.18$38.30$38.0638,669
$38.14+0.20+0.5%$38.12$38.31$38.08115,291
$37.94-0.17-0.4%$37.90$37.95$37.7030,500
$38.11-0.17-0.4%$38.14$38.21$37.9690,100
$38.28+0.07+0.2%$38.31$38.38$38.1337,100
$38.21+0.34+0.9%$37.83$38.36$37.8343,600
$37.87-0.29-0.8%$37.92$38.09$37.7832,200
$38.16+0.11+0.3%$38.27$38.46$38.0543,900
$38.05+0.47+1.3%$37.67$38.08$37.6742,100
$37.58-0.24-0.6%$37.63$37.73$37.5198,200
$37.82+0.19+0.5%$37.82$37.99$37.7651,900
$37.63-0.12-0.3%$37.62$37.74$37.5738,900
$37.75+0.15+0.4%$37.68$37.80$37.5079,900
$37.60+0.010.0%$37.41$37.65$37.32137,900
$37.59-0.35-0.9%$37.57$37.68$37.4351,600
$37.94+0.06+0.2%$38.05$38.09$37.9273,100
$37.88-0.05-0.1%$37.84$37.95$37.6462,800
$37.93+0.25+0.7%$37.85$38.03$37.7671,600
$37.68-0.37-1.0%$37.89$37.89$37.55121,800
$38.05-0.19-0.5%$38.41$38.41$38.03118,100
$38.24-0.28-0.7%$38.34$38.47$38.0280,500
$38.52-0.25-0.6%$38.56$38.72$38.3850,900
$38.77+0.29+0.8%$38.57$38.79$38.5189,900
$38.48-0.26-0.7%$38.55$38.61$38.30111,000
$38.74-0.60-1.5%$39.00$39.00$38.64101,900
$39.34+0.16+0.4%$39.17$39.43$39.02254,900
$39.18+0.24+0.6%$39.36$39.36$39.00139,200
$38.94-0.69-1.7%$39.03$39.03$38.8161,000
$39.63+0.46+1.2%$39.70$39.74$39.5648,800
$39.17-0.27-0.7%$39.49$39.63$39.0170,000
$39.44-0.21-0.5%$39.46$39.52$39.3059,456
$39.65-0.14-0.4%$39.54$39.92$39.4498,308
$39.79+0.38+1.0%$39.83$39.86$39.7043,917
$39.41-0.31-0.8%$39.58$39.59$39.3356,753
$39.72-0.32-0.8%$39.99$39.99$39.6293,822
$40.04-0.32-0.8%$40.29$40.34$40.0378,439
$40.36-0.045-0.1%$40.27$40.46$40.2756,473
$40.41+0.565+1.4%$40.13$40.50$40.1369,915
$39.84+0.27+0.7%$39.69$39.84$39.6960,182
$39.57-0.17-0.4%$39.70$39.80$39.4583,364
$39.74-0.07-0.2%$40.00$40.00$39.65149,875
$39.81-0.19-0.5%$40.07$40.14$39.7679,749
$40.00-0.13-0.3%$40.16$40.16$39.87115,914
$40.13-0.25-0.6%$40.34$40.34$40.1157,583
$40.38+0.19+0.5%$40.32$40.39$40.1989,881
$40.19-0.010.0%$40.18$40.24$40.06101,324
$40.20+0.40+1.0%$40.21$40.29$40.1398,868
$39.80-0.05-0.1%$39.79$39.96$39.5173,668
$39.85+0.03+0.1%$40.00$40.11$39.8496,823
$39.82-0.46-1.1%$40.16$40.16$39.8183,654
$40.28+0.09+0.2%$40.33$40.38$40.25113,929
$40.19+0.020.0%$40.27$40.31$40.14140,727
$40.17+0.15+0.4%$40.15$40.19$40.0079,166
$40.02+0.139+0.3%$40.12$40.16$39.9190,681
$39.88+0.031+0.1%$39.98$40.07$39.7874,663
$39.85-0.293-0.7%$39.97$40.13$39.81165,909
$40.14+0.343+0.9%$40.13$40.22$39.9792,683
$39.80-0.010.0%$39.95$40.06$39.7577,017
$39.81-0.0150.0%$40.03$40.13$39.81128,413
$39.83+0.345+0.9%$39.68$39.90$39.59111,669
$39.48+0.38+1.0%$39.54$39.55$39.25134,388
Ticker
NYSE Arca:FIVA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity International Value Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity International Value Factor ETF.