Stock listing
NYSE Arca:FITZ Fitz-Gerald Must Have Portfolio ETF Stock
Follow Fitz-Gerald Must Have Portfolio ETF into a list and get an email when it puts out news.
Share price · AMEX:FITZ
$26.22 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $26.16 – $26.34 USDNov 3, 2026
- Volume
- 34,650 sharesNov 3, 2026
- Traded on an average day
- $996,008 USDMedian day 37,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FITZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | +0.072 | +0.3% | $26.16 | $26.34 | $26.16 | 34,650 | |
| $26.15 | -0.262 | -1.0% | $26.51 | $26.54 | $26.15 | 24,565 | |
| $26.41 | -0.41 | -1.5% | $26.64 | $26.64 | $26.27 | 61,546 | |
| $26.82 | +0.13 | +0.5% | $26.77 | $26.86 | $26.69 | 25,369 | |
| $26.69 | -0.03 | -0.1% | $26.73 | $26.73 | $26.58 | 38,975 | |
| $26.72 | +0.18 | +0.7% | $26.61 | $26.76 | $26.57 | 42,785 | |
| $26.54 | +0.33 | +1.3% | $26.37 | $26.58 | $26.34 | 49,847 | |
| $26.21 | +0.11 | +0.4% | $26.05 | $26.25 | $26.00 | 16,400 | |
| $26.10 | -0.22 | -0.8% | $26.27 | $26.27 | $26.04 | 74,800 | |
| $26.32 | +0.28 | +1.1% | $26.10 | $26.32 | $26.10 | 32,000 | |
| $26.04 | +0.10 | +0.4% | $26.00 | $26.15 | $25.92 | 21,600 | |
| $25.94 | +0.05 | +0.2% | $26.03 | $26.09 | $25.94 | 16,700 | |
| $25.89 | -0.28 | -1.1% | $26.26 | $26.26 | $25.80 | 22,900 | |
| $26.17 | +0.07 | +0.3% | $26.00 | $26.17 | $25.87 | 38,800 | |
| $26.10 | -0.19 | -0.7% | $26.24 | $26.27 | $26.04 | 39,300 | |
| $26.29 | -0.10 | -0.4% | $26.39 | $26.40 | $26.27 | 27,100 | |
| $26.39 | -0.08 | -0.3% | $26.52 | $26.52 | $26.32 | 29,800 | |
| $26.47 | +0.27 | +1.0% | $26.33 | $26.47 | $26.24 | 51,000 | |
| $26.20 | -0.05 | -0.2% | $26.33 | $26.33 | $26.10 | 39,400 | |
| $26.25 | -0.15 | -0.6% | $26.37 | $26.37 | $26.20 | 48,000 | |
| $26.40 | +0.30 | +1.1% | $26.25 | $26.48 | $26.25 | 44,900 | |
| $26.10 | +0.16 | +0.6% | $25.94 | $26.15 | $25.94 | 35,300 | |
| $25.94 | +0.21 | +0.8% | $25.91 | $26.05 | $25.90 | 26,400 | |
| $25.73 | +0.01 | 0.0% | $25.75 | $25.81 | $25.67 | 24,200 | |
| $25.72 | -0.06 | -0.2% | $25.91 | $25.94 | $25.72 | 25,700 | |
| $25.78 | -0.11 | -0.4% | $25.90 | $25.90 | $25.73 | 41,400 | |
| $25.89 | -0.11 | -0.4% | $25.93 | $26.07 | $25.87 | 27,400 | |
| $26.00 | 0.00 | 0.0% | $26.01 | $26.03 | $25.89 | 25,700 | |
| $26.00 | +0.03 | +0.1% | $25.88 | $26.07 | $25.88 | 36,900 | |
| $25.97 | +0.04 | +0.2% | $26.02 | $26.07 | $25.92 | 27,800 | |
| $25.93 | +0.03 | +0.1% | $25.93 | $25.95 | $25.79 | 32,700 | |
| $25.90 | +0.39 | +1.5% | $25.63 | $25.92 | $25.62 | 49,700 | |
| $25.51 | -0.09 | -0.4% | $25.62 | $25.62 | $25.35 | 19,400 | |
| $25.60 | +0.37 | +1.5% | $25.52 | $25.63 | $25.46 | 38,300 | |
| $25.23 | -0.02 | -0.1% | $25.24 | $25.41 | $25.10 | 25,800 | |
| $25.25 | +0.07 | +0.3% | $25.22 | $25.30 | $25.15 | 19,700 | |
| $25.18 | +0.07 | +0.3% | $25.10 | $25.30 | $25.10 | 36,700 | |
| $25.11 | +0.15 | +0.6% | $25.17 | $25.24 | $25.07 | 27,700 | |
| $24.96 | -0.16 | -0.6% | $25.00 | $25.09 | $24.96 | 45,100 | |
| $25.12 | -0.11 | -0.4% | $25.25 | $25.25 | $25.08 | 49,900 | |
| $25.23 | -0.01 | 0.0% | $25.24 | $25.33 | $25.23 | 24,300 | |
| $25.24 | -0.26 | -1.0% | $25.45 | $25.45 | $25.18 | 25,200 | |
| $25.50 | +0.41 | +1.6% | $25.22 | $25.57 | $25.21 | 65,200 | |
| $25.09 | -0.16 | -0.6% | $25.31 | $25.32 | $25.06 | 21,600 | |
| $25.25 | -0.24 | -0.9% | $25.35 | $25.38 | $25.20 | 38,400 | |
| $25.49 | +0.16 | +0.6% | $25.34 | $25.49 | $25.29 | 22,600 | |
| $25.33 | -0.18 | -0.7% | $25.56 | $25.58 | $25.26 | 50,000 | |
| $25.51 | +0.41 | +1.6% | $25.21 | $25.53 | $25.21 | 59,000 | |
| $25.10 | +0.02 | +0.1% | $25.00 | $25.15 | $24.98 | 57,400 | |
| $25.08 | -0.06 | -0.2% | $25.19 | $25.24 | $25.08 | 29,700 | |
| $25.14 | -0.22 | -0.9% | $25.29 | $25.29 | $25.09 | 18,600 | |
| $25.36 | +0.21 | +0.8% | $25.27 | $25.41 | $25.19 | 24,600 | |
| $25.15 | -0.49 | -1.9% | $25.51 | $25.51 | $25.15 | 63,600 | |
| $25.64 | -0.03 | -0.1% | $25.70 | $25.72 | $25.58 | 114,900 | |
| $25.67 | -0.07 | -0.3% | $25.65 | $25.74 | $25.60 | 37,800 | |
| $25.74 | -0.11 | -0.4% | $25.85 | $25.85 | $25.73 | 56,300 | |
| $25.85 | 0.00 | 0.0% | $25.89 | $25.91 | $25.80 | 35,200 | |
| $25.85 | +0.15 | +0.6% | $25.75 | $25.94 | $25.72 | 48,600 | |
| $25.70 | +0.10 | +0.4% | $25.69 | $25.71 | $25.59 | 37,700 | |
| $25.60 | -0.06 | -0.2% | $25.74 | $25.74 | $25.57 | 40,200 | |
| $25.66 | +0.13 | +0.5% | $25.51 | $25.75 | $25.48 | 60,500 | |
| $25.53 | +0.40 | +1.6% | $25.26 | $25.53 | $25.25 | 40,400 | |
| $25.13 | +0.02 | +0.1% | $25.23 | $25.23 | $25.09 | 27,900 | |
| $25.11 | -0.19 | -0.8% | $25.39 | $25.39 | $25.11 | 38,700 | |
| $25.30 | +0.74 | +3.0% | $24.81 | $25.34 | $24.81 | 77,800 | |
| $24.56 | +0.25 | +1.0% | $24.38 | $24.60 | $24.32 | 41,400 |
- Ticker
- NYSE Arca:FITZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
The Fitz-Gerald Must Have Portfolio® ETF (FITZ) Crosses $100 Million in Assets
Latest news
The Fitz-Gerald Must Have Portfolio® ETF (FITZ) Crosses $100 Million in Assets
Oct 19, 2026
Closed $25.94 (+0.2%) on Oct 19, 2026
Fitz-Gerald Must Have Portfolio ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fitz-Gerald Must Have Portfolio ETF.