Stock listing
NYSE Arca:FISR State Street Fixed Income Sector Rotation ETF Stock
Follow State Street Fixed Income Sector Rotation ETF into a list and get an email when it puts out news.
Share price · AMEX:FISR
$24.94 USD -0.03 (-0.1%)
Close on Nov 6, 2026
- Day range
- $24.86 – $24.98 USDNov 6, 2026
- Volume
- 1.03M sharesNov 6, 2026
- 52-week range
- $24.26 – $26.32 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.73M USDMedian day 84,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FISR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | -0.03 | -0.1% | $24.86 | $24.98 | $24.86 | 1,032,869 | |
| $24.97 | +0.07 | +0.3% | $24.88 | $24.97 | $24.86 | 109,000 | |
| $24.90 | +0.113 | +0.5% | $24.84 | $24.90 | $24.80 | 96,365 | |
| $24.79 | -0.063 | -0.3% | $24.76 | $24.82 | $24.76 | 62,131 | |
| $24.85 | -0.10 | -0.4% | $24.90 | $24.90 | $24.80 | 65,961 | |
| $24.95 | +0.09 | +0.4% | $24.89 | $24.95 | $24.86 | 94,567 | |
| $24.86 | +0.06 | +0.2% | $24.89 | $24.89 | $24.82 | 74,798 | |
| $24.80 | -0.05 | -0.2% | $24.88 | $24.88 | $24.76 | 67,893 | |
| $24.85 | +0.03 | +0.1% | $24.77 | $24.85 | $24.77 | 66,669 | |
| $24.82 | +0.01 | 0.0% | $24.77 | $24.86 | $24.77 | 97,830 | |
| $24.81 | -0.01 | 0.0% | $24.88 | $24.88 | $24.78 | 47,100 | |
| $24.82 | +0.21 | +0.9% | $24.75 | $24.86 | $24.69 | 211,200 | |
| $24.61 | -0.02 | -0.1% | $24.65 | $24.69 | $24.58 | 62,700 | |
| $24.63 | +0.057 | +0.2% | $24.63 | $24.67 | $24.59 | 80,000 | |
| $24.57 | -0.092 | -0.4% | $24.65 | $24.65 | $24.56 | 80,800 | |
| $24.67 | 0.00 | 0.0% | $24.59 | $24.70 | $24.59 | 53,300 | |
| $24.67 | +0.145 | +0.6% | $24.65 | $24.72 | $24.64 | 180,500 | |
| $24.52 | +0.02 | +0.1% | $24.36 | $24.54 | $24.36 | 513,200 | |
| $24.50 | +0.04 | +0.2% | $24.48 | $24.51 | $24.47 | 60,900 | |
| $24.46 | -0.04 | -0.2% | $24.41 | $24.49 | $24.41 | 278,300 | |
| $24.50 | 0.00 | 0.0% | $24.41 | $24.50 | $24.41 | 115,300 | |
| $24.50 | +0.115 | +0.5% | $24.42 | $24.50 | $24.36 | 1,560,400 | |
| $24.39 | -0.01 | 0.0% | $24.33 | $24.40 | $24.33 | 70,000 | |
| $24.40 | +0.025 | +0.1% | $24.43 | $24.43 | $24.37 | 42,305 | |
| $24.37 | 0.00 | 0.0% | $24.35 | $24.38 | $24.28 | 108,036 | |
| $24.37 | -0.04 | -0.2% | $24.48 | $24.48 | $24.34 | 53,300 | |
| $24.41 | 0.00 | 0.0% | $24.30 | $24.43 | $24.26 | 128,300 | |
| $24.41 | -0.07 | -0.3% | $24.50 | $24.50 | $24.40 | 58,900 | |
| $24.48 | -0.02 | -0.1% | $24.46 | $24.48 | $24.41 | 61,600 | |
| $24.50 | -0.10 | -0.4% | $24.56 | $24.56 | $24.45 | 72,000 | |
| $24.60 | +0.03 | +0.1% | $24.60 | $24.62 | $24.53 | 91,700 | |
| $24.57 | -0.138 | -0.6% | $24.71 | $24.73 | $24.57 | 75,600 | |
| $24.71 | -0.232 | -0.9% | $24.90 | $24.90 | $24.67 | 85,300 | |
| $24.94 | +0.025 | +0.1% | $24.92 | $24.95 | $24.87 | 163,100 | |
| $24.92 | +0.065 | +0.3% | $24.88 | $24.92 | $24.88 | 81,800 | |
| $24.85 | -0.085 | -0.3% | $24.82 | $24.86 | $24.82 | 44,400 | |
| $24.94 | +0.135 | +0.5% | $24.86 | $24.94 | $24.86 | 99,100 | |
| $24.80 | -0.005 | 0.0% | $24.83 | $24.91 | $24.80 | 60,000 | |
| $24.81 | -0.015 | -0.1% | $24.79 | $24.83 | $24.79 | 76,900 | |
| $24.82 | +0.01 | 0.0% | $24.78 | $24.89 | $24.78 | 104,200 | |
| $24.81 | -0.04 | -0.2% | $24.93 | $24.93 | $24.81 | 199,000 | |
| $24.85 | -0.15 | -0.6% | $24.93 | $24.95 | $24.85 | 110,700 | |
| $25.00 | -0.10 | -0.4% | $25.07 | $25.09 | $24.99 | 1,487,700 | |
| $25.10 | -0.02 | -0.1% | $25.07 | $25.12 | $25.06 | 65,200 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.14 | $25.09 | 59,200 | |
| $25.12 | +0.02 | +0.1% | $25.19 | $25.19 | $25.10 | 105,200 | |
| $25.10 | +0.05 | +0.2% | $25.07 | $25.10 | $25.03 | 121,000 | |
| $25.05 | -0.17 | -0.7% | $25.10 | $25.14 | $25.05 | 49,900 | |
| $25.22 | -0.03 | -0.1% | $25.23 | $25.23 | $25.18 | 68,600 | |
| $25.25 | -0.065 | -0.3% | $25.28 | $25.33 | $25.22 | 43,200 | |
| $25.32 | -0.045 | -0.2% | $25.33 | $25.34 | $25.31 | 65,200 | |
| $25.36 | -0.01 | 0.0% | $25.34 | $25.36 | $25.30 | 87,800 | |
| $25.37 | +0.115 | +0.5% | $25.28 | $25.37 | $25.28 | 97,000 | |
| $25.26 | +0.015 | +0.1% | $25.25 | $25.28 | $25.23 | 89,000 | |
| $25.24 | -0.01 | 0.0% | $25.23 | $25.24 | $25.15 | 78,000 | |
| $25.25 | -0.08 | -0.3% | $25.18 | $25.28 | $25.18 | 145,900 | |
| $25.33 | +0.15 | +0.6% | $25.29 | $25.34 | $25.27 | 82,900 | |
| $25.18 | -0.005 | 0.0% | $25.11 | $25.21 | $25.10 | 143,100 | |
| $25.19 | -0.045 | -0.2% | $25.16 | $25.23 | $25.16 | 80,600 | |
| $25.23 | -0.07 | -0.3% | $25.40 | $25.40 | $25.23 | 96,400 | |
| $25.30 | +0.065 | +0.3% | $25.32 | $25.34 | $25.29 | 74,100 | |
| $25.24 | +0.025 | +0.1% | $25.21 | $25.28 | $25.21 | 103,200 | |
| $25.21 | 0.00 | 0.0% | $25.27 | $25.27 | $25.20 | 232,400 | |
| $25.21 | -0.07 | -0.3% | $25.24 | $25.27 | $25.19 | 187,100 | |
| $25.28 | +0.056 | +0.2% | $25.32 | $25.32 | $25.23 | 4,735,900 | |
| $25.22 | -0.076 | -0.3% | $25.31 | $25.31 | $25.20 | 47,000 |
- Ticker
- NYSE Arca:FISR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Fixed Income Sector Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Fixed Income Sector Rotation ETF.