Stock listing
NYSE Arca:FINT Frontier Asset Total International Equity ETF Stock
Follow Frontier Asset Total International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FINT
$36.01 USD +0.60 (+1.7%)
Close on Nov 4, 2026
- Day range
- $35.92 – $36.05 USDNov 4, 2026
- Volume
- 1,781 sharesNov 4, 2026
- 52-week range
- $30.26 – $37.44 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $176,235 USDMedian day 2,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.01 | +0.601 | +1.7% | $35.92 | $36.05 | $35.92 | 1,781 | |
| $35.41 | -0.109 | -0.3% | $35.50 | $35.51 | $35.33 | 4,840 | |
| $35.52 | +0.082 | +0.2% | $35.75 | $35.75 | $35.47 | 3,224 | |
| $35.44 | -0.415 | -1.2% | $35.55 | $35.55 | $35.35 | 1,079 | |
| $35.85 | -0.032 | -0.1% | $35.72 | $35.85 | $35.72 | 432 | |
| $35.88 | +0.102 | +0.3% | $35.79 | $35.88 | $35.76 | 2,191 | |
| $35.78 | +0.23 | +0.6% | $35.70 | $35.79 | $35.70 | 1,792 | |
| $35.55 | +0.032 | +0.1% | $35.55 | $35.55 | $35.55 | 277 | |
| $35.52 | -0.077 | -0.2% | $35.56 | $35.56 | $35.45 | 2,600 | |
| $35.60 | -0.447 | -1.2% | $35.57 | $35.60 | $35.57 | 400 | |
| $36.05 | +0.095 | +0.3% | $36.05 | $36.05 | $36.05 | 600 | |
| $35.95 | +0.179 | +0.5% | $35.87 | $36.02 | $35.87 | 900 | |
| $35.77 | -0.028 | -0.1% | $35.85 | $35.85 | $35.77 | 2,400 | |
| $35.80 | -0.134 | -0.4% | $36.06 | $36.06 | $35.76 | 1,100 | |
| $35.93 | +0.186 | +0.5% | $35.17 | $35.95 | $35.17 | 3,500 | |
| $35.75 | -0.327 | -0.9% | $35.79 | $35.79 | $35.75 | 900 | |
| $36.07 | +0.083 | +0.2% | $35.99 | $36.13 | $35.95 | 10,700 | |
| $35.99 | -0.116 | -0.3% | $36.05 | $36.05 | $35.95 | 3,400 | |
| $36.11 | +0.273 | +0.8% | $35.98 | $36.15 | $35.98 | 3,800 | |
| $35.83 | -0.205 | -0.6% | $35.89 | $35.94 | $35.77 | 2,500 | |
| $36.04 | -0.381 | -1.0% | $35.92 | $36.04 | $35.92 | 700 | |
| $36.42 | -0.025 | -0.1% | $36.51 | $36.51 | $36.42 | 3,318 | |
| $36.45 | +0.188 | +0.5% | $36.41 | $36.45 | $36.41 | 1,277 | |
| $36.26 | +0.357 | +1.0% | $36.26 | $36.29 | $36.14 | 1,300 | |
| $35.90 | -0.155 | -0.4% | $35.86 | $35.92 | $35.73 | 2,000 | |
| $36.06 | -0.218 | -0.6% | $36.27 | $36.30 | $36.03 | 2,500 | |
| $36.27 | -0.166 | -0.5% | $36.26 | $36.31 | $36.19 | 8,000 | |
| $36.44 | -0.235 | -0.6% | $36.53 | $36.53 | $36.34 | 800 | |
| $36.67 | +0.268 | +0.7% | $36.63 | $36.70 | $36.59 | 1,500 | |
| $36.41 | -0.12 | -0.3% | $36.37 | $36.45 | $36.28 | 20,000 | |
| $36.53 | -0.61 | -1.6% | $36.94 | $36.94 | $36.49 | 1,900 | |
| $37.14 | +0.152 | +0.4% | $37.04 | $37.14 | $36.98 | 1,700 | |
| $36.98 | +0.454 | +1.2% | $36.88 | $37.05 | $36.88 | 2,700 | |
| $36.53 | -0.219 | -0.6% | $36.66 | $36.66 | $36.49 | 500 | |
| $36.75 | +0.442 | +1.2% | $36.77 | $36.77 | $36.71 | 1,700 | |
| $36.31 | -0.13 | -0.4% | $36.47 | $36.58 | $36.29 | 2,000 | |
| $36.44 | -0.16 | -0.4% | $36.41 | $36.44 | $36.41 | 700 | |
| $36.60 | -0.302 | -0.8% | $36.70 | $36.70 | $36.60 | 700 | |
| $36.90 | +0.324 | +0.9% | $36.91 | $36.93 | $36.87 | 4,600 | |
| $36.58 | -0.433 | -1.2% | $36.69 | $36.69 | $36.50 | 5,600 | |
| $37.01 | -0.254 | -0.7% | $37.02 | $37.02 | $36.96 | 1,500 | |
| $37.26 | -0.174 | -0.5% | $37.26 | $37.36 | $37.26 | 1,800 | |
| $37.44 | +0.151 | +0.4% | $37.38 | $37.44 | $37.38 | 1,600 | |
| $37.29 | +0.354 | +1.0% | $37.19 | $37.30 | $37.19 | 900 | |
| $36.93 | +0.139 | +0.4% | $36.85 | $36.94 | $36.82 | 1,200 | |
| $36.79 | -0.181 | -0.5% | $36.90 | $36.95 | $36.74 | 2,800 | |
| $36.97 | -0.048 | -0.1% | $36.92 | $36.97 | $36.92 | 400 | |
| $37.02 | -0.103 | -0.3% | $37.17 | $37.17 | $36.97 | 2,900 | |
| $37.12 | -0.012 | 0.0% | $37.07 | $37.13 | $37.07 | 1,500 | |
| $37.14 | -0.105 | -0.3% | $37.22 | $37.22 | $37.11 | 3,100 | |
| $37.24 | +0.313 | +0.8% | $37.22 | $37.24 | $37.17 | 900 | |
| $36.93 | -0.174 | -0.5% | $36.88 | $36.96 | $36.88 | 2,900 | |
| $37.10 | +0.304 | +0.8% | $37.04 | $37.17 | $37.04 | 2,700 | |
| $36.80 | +0.012 | 0.0% | $36.90 | $36.90 | $36.70 | 2,000 | |
| $36.79 | +0.254 | +0.7% | $36.88 | $36.88 | $36.75 | 1,900 | |
| $36.53 | -0.558 | -1.5% | $36.48 | $36.73 | $36.48 | 2,900 | |
| $37.09 | +0.129 | +0.3% | $37.20 | $37.20 | $37.02 | 2,900 | |
| $36.96 | -0.018 | 0.0% | $36.95 | $36.96 | $36.95 | 2,800 | |
| $36.98 | +0.123 | +0.3% | $36.94 | $36.99 | $36.94 | 30,500 | |
| $36.86 | +0.219 | +0.6% | $36.88 | $36.89 | $36.81 | 61,800 | |
| $36.64 | -0.003 | 0.0% | $36.69 | $36.74 | $36.56 | 31,300 | |
| $36.64 | -0.08 | -0.2% | $36.57 | $36.97 | $36.57 | 31,300 | |
| $36.72 | +0.282 | +0.8% | $36.68 | $36.72 | $36.62 | 9,700 | |
| $36.44 | -0.076 | -0.2% | $36.52 | $36.52 | $36.43 | 1,200 | |
| $36.51 | +0.029 | +0.1% | $36.49 | $36.51 | $36.49 | 800 | |
| $36.49 | +0.496 | +1.4% | $36.40 | $36.50 | $36.30 | 2,600 |
- Ticker
- NYSE Arca:FINT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Frontier Asset Total International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Frontier Asset Total International Equity ETF.