Stock listing
NYSE Arca:FINA Fidelity MSCI North American Subset Index ETF Stock
Follow Fidelity MSCI North American Subset Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FINA
$24.25 USD -0.96 (-3.8%)
Close on Nov 5, 2026
- Day range
- $24.25 – $24.67 USDNov 5, 2026
- Volume
- 5.12M sharesNov 5, 2026
- Traded on an average day
- $15.44M USDMedian day 500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:FINA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | -0.96 | -3.8% | $24.67 | $24.67 | $24.25 | 5,116,076 | |
| $25.21 | -0.547 | -2.1% | $25.23 | $25.23 | $25.21 | 654 | |
| $25.76 | -0.072 | -0.3% | $25.69 | $25.76 | $25.69 | 288 | |
| $25.83 | +0.082 | +0.3% | $25.83 | $25.83 | $25.83 | 289 | |
| $25.75 | +0.173 | +0.7% | $25.78 | $25.78 | $25.75 | 293 | |
| $25.58 | +0.176 | +0.7% | $25.59 | $25.59 | $25.58 | 1,448 | |
| $25.40 | -0.15 | -0.6% | $25.48 | $25.48 | $25.40 | 300 | |
| $25.55 | -0.33 | -1.3% | $25.64 | $25.64 | $25.55 | 40,300 | |
| $25.88 | +0.19 | +0.7% | $25.81 | $25.91 | $25.81 | 5,697,200 | |
| $25.69 | +0.05 | +0.2% | $25.69 | $25.69 | $25.69 | 400 | |
| $25.64 | +0.10 | +0.4% | $25.64 | $25.64 | $25.64 | 300 | |
| $25.54 | -0.30 | -1.2% | $25.55 | $25.55 | $25.53 | 1,200 | |
| $25.84 | +0.14 | +0.5% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.70 | -0.31 | -1.2% | $25.70 | $25.70 | $25.70 | 100 | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | 300 | |
| $26.03 | -0.015 | -0.1% | $26.03 | $26.12 | $26.03 | 5,100 | |
| $26.05 | +0.155 | +0.6% | $25.99 | $26.05 | $25.99 | 258 | |
| $25.89 | -0.097 | -0.4% | $25.79 | $25.89 | $25.79 | 500 | |
| $25.99 | -0.103 | -0.4% | $25.94 | $25.99 | $25.86 | 622 | |
| $26.09 | +0.15 | +0.6% | $26.09 | $26.09 | $26.09 | 100 | |
| $25.94 | +0.19 | +0.7% | $25.82 | $25.97 | $25.82 | 2,000 | |
| $25.75 | +0.15 | +0.6% | $25.84 | $25.84 | $25.75 | 500 | |
| $25.60 | +0.016 | +0.1% | $25.49 | $25.60 | $25.49 | 500 | |
| $25.58 | -0.016 | -0.1% | $25.73 | $25.73 | $25.58 | 886 | |
| $25.60 | -0.03 | -0.1% | $25.54 | $25.61 | $25.52 | 1,300 | |
| $25.63 | -0.22 | -0.9% | $25.65 | $25.65 | $25.63 | 1,100 | |
| $25.85 | +0.10 | +0.4% | $25.73 | $25.85 | $25.73 | 1,200 | |
| $25.75 | +0.03 | +0.1% | $25.69 | $25.75 | $25.69 | 3,200 | |
| $25.72 | -0.22 | -0.8% | $25.88 | $25.88 | $25.69 | 2,200 | |
| $25.94 | -0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 23,400 | |
| $25.95 | +0.41 | +1.6% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.58 | +0.217 | +0.9% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.36 | -0.017 | -0.1% | $25.37 | $25.37 | $25.36 | 126 | |
| $25.38 | -0.09 | -0.4% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.47 | -0.17 | -0.7% | $25.49 | $25.58 | $25.47 | 13,600 | |
| $25.64 | +0.23 | +0.9% | $25.64 | $25.64 | $25.64 | 200 | |
| $25.41 | -0.12 | -0.5% | $25.50 | $25.50 | $25.39 | 18,327,200 | |
| $25.53 | -0.14 | -0.5% | $25.57 | $25.57 | $25.53 | 1,000 | |
| $25.67 | -0.14 | -0.5% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.81 | -0.14 | -0.5% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.95 | +0.30 | +1.2% | $25.95 | $25.95 | $25.95 | 300 | |
| $25.65 | +0.13 | +0.5% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.52 | -0.22 | -0.9% | $25.59 | $25.59 | $25.50 | 1,000 | |
| $25.74 | -0.07 | -0.3% | $25.67 | $25.74 | $25.67 | 300 | |
| $25.81 | -0.09 | -0.3% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.90 | +0.18 | +0.7% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.72 | +0.06 | +0.2% | $25.69 | $25.72 | $25.69 | 4,400 | |
| $25.66 | -0.07 | -0.3% | $25.66 | $25.66 | $25.66 | 500 | |
| $25.73 | +0.18 | +0.7% | $25.73 | $25.73 | $25.73 | 300 | |
| $25.55 | -0.21 | -0.8% | $25.70 | $25.70 | $25.55 | 2,700 | |
| $25.76 | +0.04 | +0.2% | $25.89 | $25.89 | $25.76 | 9,002,200 | |
| $25.72 | -0.24 | -0.9% | $25.75 | $25.75 | $25.70 | 3,100 | |
| $25.96 | -0.08 | -0.3% | $25.99 | $26.00 | $25.89 | 2,200 | |
| $26.04 | -0.05 | -0.2% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.09 | +0.17 | +0.7% | $26.09 | $26.09 | $26.09 | 100 | |
| $25.92 | +0.11 | +0.4% | $25.92 | $25.93 | $25.92 | 1,600 | |
| $25.81 | -0.07 | -0.3% | $25.81 | $25.81 | $25.81 | 500 | |
| $25.88 | -0.05 | -0.2% | $25.91 | $25.97 | $25.88 | 900 | |
| $25.93 | +0.20 | +0.8% | $25.84 | $25.93 | $25.84 | 100 | |
| $25.73 | -0.12 | -0.5% | $25.78 | $25.78 | $25.73 | 1,000 | |
| $25.85 | +0.02 | +0.1% | $25.96 | $25.97 | $25.78 | 14,800 |
- Ticker
- NYSE Arca:FINA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI North American Subset Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI North American Subset Index ETF.