Stock listing
NYSE Arca:FIIG First Trust Intermediate Duration Investment Grade Corporate ETF Stock
Follow First Trust Intermediate Duration Investment Grade Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:FIIG
$20.11 USD +0.14 (+0.7%)
Close on Nov 4, 2026
- Day range
- $20.00 – $20.12 USDNov 4, 2026
- Volume
- 96,413 sharesNov 4, 2026
- 52-week range
- $19.52 – $21.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.12M USDMedian day 119,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FIIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | +0.14 | +0.7% | $20.04 | $20.12 | $20.00 | 96,413 | |
| $19.97 | -0.03 | -0.2% | $19.99 | $20.00 | $19.95 | 106,394 | |
| $20.00 | -0.02 | -0.1% | $20.03 | $20.07 | $19.99 | 95,817 | |
| $20.02 | +0.04 | +0.2% | $20.02 | $20.04 | $19.96 | 203,106 | |
| $19.98 | +0.075 | +0.4% | $19.96 | $20.01 | $19.92 | 207,194 | |
| $19.91 | -0.065 | -0.3% | $20.00 | $20.00 | $19.89 | 98,355 | |
| $19.97 | +0.06 | +0.3% | $19.93 | $19.97 | $19.92 | 158,830 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.97 | $19.90 | 133,867 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.92 | $19.88 | 70,000 | |
| $19.93 | +0.18 | +0.9% | $19.82 | $19.97 | $19.82 | 134,500 | |
| $19.75 | -0.08 | -0.4% | $19.78 | $19.80 | $19.70 | 213,300 | |
| $19.83 | +0.03 | +0.2% | $19.81 | $19.89 | $19.78 | 165,200 | |
| $19.80 | -0.09 | -0.5% | $19.86 | $19.87 | $19.79 | 198,400 | |
| $19.89 | +0.005 | 0.0% | $19.89 | $19.93 | $19.84 | 136,000 | |
| $19.89 | +0.105 | +0.5% | $19.90 | $19.93 | $19.85 | 194,600 | |
| $19.78 | +0.011 | +0.1% | $19.67 | $19.79 | $19.66 | 217,300 | |
| $19.77 | -0.011 | -0.1% | $19.80 | $19.80 | $19.74 | 79,800 | |
| $19.78 | +0.04 | +0.2% | $19.73 | $19.78 | $19.73 | 77,600 | |
| $19.74 | +0.02 | +0.1% | $19.72 | $19.74 | $19.70 | 216,700 | |
| $19.72 | +0.07 | +0.4% | $19.64 | $19.76 | $19.63 | 232,500 | |
| $19.65 | -0.05 | -0.3% | $19.59 | $19.67 | $19.56 | 694,200 | |
| $19.70 | +0.08 | +0.4% | $19.67 | $19.71 | $19.65 | 118,100 | |
| $19.62 | 0.00 | 0.0% | $19.57 | $19.63 | $19.53 | 97,100 | |
| $19.62 | -0.05 | -0.3% | $19.71 | $19.73 | $19.61 | 137,100 | |
| $19.67 | +0.04 | +0.2% | $19.57 | $19.69 | $19.52 | 252,400 | |
| $19.63 | 0.00 | 0.0% | $19.68 | $19.69 | $19.59 | 366,300 | |
| $19.63 | -0.01 | -0.1% | $19.65 | $19.66 | $19.58 | 222,200 | |
| $19.64 | -0.14 | -0.7% | $19.67 | $19.69 | $19.60 | 112,800 | |
| $19.78 | +0.02 | +0.1% | $19.76 | $19.78 | $19.70 | 119,100 | |
| $19.76 | -0.20 | -1.0% | $19.88 | $19.88 | $19.75 | 137,800 | |
| $19.96 | -0.21 | -1.0% | $20.13 | $20.13 | $19.92 | 79,900 | |
| $20.17 | +0.025 | +0.1% | $20.16 | $20.18 | $20.12 | 146,300 | |
| $20.15 | +0.07 | +0.3% | $20.14 | $20.16 | $20.12 | 72,000 | |
| $20.08 | -0.095 | -0.5% | $20.12 | $20.12 | $20.07 | 99,500 | |
| $20.17 | +0.11 | +0.5% | $20.15 | $20.18 | $20.13 | 125,600 | |
| $20.06 | -0.005 | 0.0% | $20.10 | $20.16 | $20.06 | 76,800 | |
| $20.07 | +0.005 | 0.0% | $20.03 | $20.07 | $20.02 | 418,900 | |
| $20.06 | -0.01 | 0.0% | $20.04 | $20.12 | $20.03 | 114,100 | |
| $20.07 | -0.04 | -0.2% | $20.14 | $20.17 | $20.05 | 148,900 | |
| $20.11 | -0.155 | -0.8% | $20.17 | $20.18 | $20.10 | 75,300 | |
| $20.27 | -0.04 | -0.2% | $20.29 | $20.33 | $20.24 | 161,000 | |
| $20.31 | -0.005 | 0.0% | $20.32 | $20.33 | $20.29 | 144,800 | |
| $20.31 | -0.01 | 0.0% | $20.32 | $20.34 | $20.31 | 51,800 | |
| $20.32 | 0.00 | 0.0% | $20.36 | $20.37 | $20.32 | 62,100 | |
| $20.32 | +0.04 | +0.2% | $20.31 | $20.34 | $20.28 | 118,900 | |
| $20.28 | -0.07 | -0.3% | $20.32 | $20.36 | $20.27 | 132,000 | |
| $20.35 | -0.04 | -0.2% | $20.37 | $20.37 | $20.34 | 103,400 | |
| $20.39 | -0.07 | -0.3% | $20.45 | $20.49 | $20.37 | 111,100 | |
| $20.46 | 0.00 | 0.0% | $20.48 | $20.48 | $20.45 | 42,400 | |
| $20.46 | -0.03 | -0.1% | $20.47 | $20.47 | $20.43 | 125,600 | |
| $20.49 | +0.10 | +0.5% | $20.45 | $20.49 | $20.43 | 87,900 | |
| $20.39 | +0.06 | +0.3% | $20.35 | $20.41 | $20.34 | 343,600 | |
| $20.33 | -0.12 | -0.6% | $20.34 | $20.36 | $20.30 | 439,700 | |
| $20.45 | -0.07 | -0.3% | $20.43 | $20.47 | $20.42 | 525,000 | |
| $20.52 | +0.12 | +0.6% | $20.50 | $20.53 | $20.47 | 139,700 | |
| $20.40 | +0.01 | 0.0% | $20.37 | $20.42 | $20.36 | 70,000 | |
| $20.39 | -0.065 | -0.3% | $20.42 | $20.45 | $20.38 | 62,000 | |
| $20.46 | -0.05 | -0.2% | $20.50 | $20.50 | $20.43 | 63,500 | |
| $20.51 | +0.08 | +0.4% | $20.51 | $20.55 | $20.49 | 73,900 | |
| $20.43 | +0.025 | +0.1% | $20.46 | $20.46 | $20.43 | 74,600 | |
| $20.40 | +0.005 | 0.0% | $20.44 | $20.44 | $20.40 | 49,300 | |
| $20.40 | -0.084 | -0.4% | $20.45 | $20.45 | $20.39 | 73,700 | |
| $20.48 | +0.03 | +0.1% | $20.51 | $20.52 | $20.47 | 56,800 | |
| $20.45 | -0.071 | -0.3% | $20.52 | $20.52 | $20.43 | 297,000 | |
| $20.52 | +0.02 | +0.1% | $20.51 | $20.53 | $20.49 | 113,700 | |
| $20.50 | +0.08 | +0.4% | $20.48 | $20.51 | $20.47 | 117,000 |
- Ticker
- NYSE Arca:FIIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Intermediate Duration Investment Grade Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Intermediate Duration Investment Grade Corporate ETF.